Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.72 +32.57 (+0.40%) Bitcoin USD
61,502.19 +2,265.10 (+3.82%) CMC Crypto 200
1,326.89 +49.91 (+3.91%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116C00005000 | 2024-04-01 10:54AM EDT | 5.00 | 15.10 | 13.10 | 17.50 | 0.00 | - | 1 | 100 | 151.07% |
| CVE260116C00010000 | 2024-05-02 2:19PM EDT | 10.00 | 10.80 | 9.50 | 12.20 | 0.00 | - | 4 | 59 | 75.88% |
| CVE260116C00013000 | 2024-05-01 1:53PM EDT | 13.00 | 8.10 | 7.20 | 8.50 | 0.00 | - | 1 | 1,326 | 43.95% |
| CVE260116C00015000 | 2024-05-01 11:42AM EDT | 15.00 | 6.90 | 6.50 | 6.80 | -0.10 | -1.43% | 1 | 377 | 38.38% |
| CVE260116C00018000 | 2024-05-01 3:57PM EDT | 18.00 | 4.00 | 4.70 | 4.90 | 0.00 | - | 11 | 451 | 36.28% |
| CVE260116C00020000 | 2024-05-02 3:33PM EDT | 20.00 | 4.06 | 3.70 | 3.90 | 0.00 | - | 50 | 1,303 | 35.60% |
| CVE260116C00022000 | 2024-05-03 10:59AM EDT | 22.00 | 2.95 | 2.95 | 3.00 | -0.15 | -4.76% | 2 | 2,149 | 34.33% |
| CVE260116C00025000 | 2024-05-03 10:03AM EDT | 25.00 | 1.95 | 1.90 | 2.10 | -0.08 | -3.94% | 11 | 2,464 | 34.18% |
| CVE260116C00027000 | 2024-04-29 3:36PM EDT | 27.00 | 2.15 | 1.30 | 1.60 | 0.00 | - | 24 | 332 | 33.58% |
| CVE260116C00030000 | 2024-05-02 3:21PM EDT | 30.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 10 | 2,538 | 32.86% |
| CVE260116C00035000 | 2024-05-02 11:05AM EDT | 35.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 4 | 835 | 32.72% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116P00010000 | 2024-04-17 10:11AM EDT | 10.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 7,062 | 52.93% |
| CVE260116P00013000 | 2024-04-24 10:37AM EDT | 13.00 | 0.45 | 0.45 | 0.70 | 0.00 | - | 40 | 657 | 36.30% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 15.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 10 | 784 | 32.32% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 18.00 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1 | 930 | 29.54% |
| CVE260116P00020000 | 2024-05-01 9:50AM EDT | 20.00 | 2.55 | 2.60 | 2.75 | 0.00 | - | 10 | 265 | 28.00% |
| CVE260116P00022000 | 2024-05-02 9:38AM EDT | 22.00 | 3.50 | 3.70 | 3.80 | 0.00 | - | 7 | 1,168 | 26.50% |
| CVE260116P00025000 | 2024-05-02 9:47AM EDT | 25.00 | 5.50 | 5.50 | 5.80 | 0.00 | - | 1 | 236 | 24.87% |
| CVE260116P00027000 | 2024-05-03 9:53AM EDT | 27.00 | 6.90 | 7.10 | 7.30 | +0.20 | +2.99% | 57 | 292 | 23.17% |
| CVE260116P00030000 | 2024-05-02 10:07AM EDT | 30.00 | 9.50 | 9.70 | 9.90 | 0.00 | - | 6 | 392 | 21.58% |
| CVE260116P00035000 | 2024-04-08 1:01PM EDT | 35.00 | 13.50 | 13.50 | 16.50 | 0.00 | - | - | 0 | 49.33% |
© 2024 Yahoo. All rights reserved.