Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,308.65 +8.65 (+0.26%) Nikkei
38,607.39 -25.63 (-0.07%) Hang Seng
18,085.43 -249.89 (-1.36%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,567.59 -849.57 (-1.30%) CMC Crypto 200
1,353.16 -29.51 (-2.13%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 270 | 0 | 3.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 5 | 7 | 5.00 | 0.10 | 0.00 | - | 10 | 40 |
| 11.12 | 0.00 | - | 34 | 0 | 8.00 | 0.05 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 10.00 | 0.05 | 0.00 | - | 10 | 3,428 |
| 6.07 | 0.00 | - | 45 | 0 | 13.00 | 0.18 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 60 | 0 | 15.00 | 0.31 | 0.00 | - | 134 | 0 |
| 2.90 | 0.00 | - | 55 | 0 | 17.00 | 0.77 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 63 | 0 | 20.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 38 | 0 | 22.00 | 3.85 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 25.00 | 6.20 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 27.00 | 5.64 | 0.00 | - | 2 | 6 |
| 0.12 | 0.00 | - | 3 | 3,198 | 30.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 32.00 | 16.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 1,059 | 35.00 | 20.00 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.