Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,858.42 +2,531.96 (+4.27%) CMC Crypto 200
1,341.70 +64.72 (+5.07%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117C00003000 | 2024-05-02 9:33AM EDT | 3.00 | 17.80 | 17.30 | 17.50 | 0.00 | - | 2 | 286 | 119.53% |
| CVE250117C00005000 | 2024-04-03 2:46PM EDT | 5.00 | 16.00 | 15.20 | 16.20 | 0.00 | - | 5 | 7 | 113.48% |
| CVE250117C00008000 | 2024-04-15 12:02PM EDT | 8.00 | 13.00 | 12.30 | 13.10 | 0.00 | - | 10 | 47 | 77.83% |
| CVE250117C00010000 | 2024-04-23 10:21AM EDT | 10.00 | 11.32 | 10.30 | 10.60 | 0.00 | - | 5 | 728 | 55.27% |
| CVE250117C00013000 | 2024-04-15 10:20AM EDT | 13.00 | 8.26 | 7.50 | 7.80 | 0.00 | - | 5 | 1,447 | 46.05% |
| CVE250117C00015000 | 2024-05-02 10:22AM EDT | 15.00 | 6.20 | 5.80 | 6.00 | 0.00 | - | 1 | 3,368 | 40.14% |
| CVE250117C00017000 | 2024-05-03 12:17PM EDT | 17.00 | 4.20 | 4.20 | 4.40 | -0.20 | -4.55% | 5 | 7,014 | 36.67% |
| CVE250117C00020000 | 2024-05-02 2:36PM EDT | 20.00 | 2.60 | 2.30 | 2.45 | 0.00 | - | 18 | 7,534 | 32.91% |
| CVE250117C00022000 | 2024-05-03 11:58AM EDT | 22.00 | 1.50 | 1.45 | 1.55 | -0.16 | -9.64% | 1 | 4,982 | 31.64% |
| CVE250117C00025000 | 2024-05-03 9:41AM EDT | 25.00 | 0.75 | 0.65 | 0.70 | -0.05 | -6.25% | 60 | 9,859 | 30.27% |
| CVE250117C00027000 | 2024-05-02 3:16PM EDT | 27.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 8 | 1,325 | 31.06% |
| CVE250117C00030000 | 2024-05-01 2:11PM EDT | 30.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 3,081 | 30.96% |
| CVE250117C00032000 | 2024-05-02 10:55AM EDT | 32.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 2 | 548 | 42.33% |
| CVE250117C00035000 | 2024-04-12 1:43PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,058 | 41.55% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117P00005000 | 2023-06-27 10:01AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 122.07% |
| CVE250117P00008000 | 2024-03-26 3:18PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 615 | 59.38% |
| CVE250117P00010000 | 2024-04-01 1:02PM EDT | 10.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 10 | 3,428 | 73.19% |
| CVE250117P00013000 | 2024-04-22 1:21PM EDT | 13.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 100 | 998 | 40.92% |
| CVE250117P00015000 | 2024-04-19 12:45PM EDT | 15.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 1,536 | 33.69% |
| CVE250117P00017000 | 2024-04-30 3:46PM EDT | 17.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 2,327 | 31.15% |
| CVE250117P00020000 | 2024-04-24 1:08PM EDT | 20.00 | 1.45 | 1.60 | 1.70 | 0.00 | - | 5 | 2,894 | 28.03% |
| CVE250117P00022000 | 2024-05-03 9:49AM EDT | 22.00 | 2.60 | 2.65 | 2.80 | +0.20 | +8.33% | 11 | 2,787 | 26.78% |
| CVE250117P00025000 | 2024-04-24 1:53PM EDT | 25.00 | 4.30 | 4.80 | 5.00 | 0.00 | - | 1 | 70 | 24.85% |
| CVE250117P00027000 | 2024-04-11 11:09AM EDT | 27.00 | 5.64 | 6.60 | 6.80 | 0.00 | - | 2 | 6 | 25.24% |
| CVE250117P00030000 | 2023-10-23 10:16AM EDT | 30.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE250117P00032000 | 2023-05-31 3:19PM EDT | 32.00 | 16.50 | 14.90 | 15.10 | 0.00 | - | 6 | 0 | 93.36% |
| CVE250117P00035000 | 2024-01-17 10:38AM EDT | 35.00 | 20.00 | 16.30 | 19.80 | 0.00 | - | 25 | 0 | 101.03% |
© 2024 Yahoo. All rights reserved.