Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.42 +12.19 (+0.22%) Dow
38,920.83 +142.73 (+0.37%) Nasdaq
17,849.68 -7.34 (-0.04%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.26 -41.14 (-2.96%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | 0.00 | - | - | 11 | 13.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | - | 15 | 15.00 | 0.20 | 0.00 | - | - | 20 |
| 3.03 | 0.00 | - | 1 | 126 | 16.00 | 0.52 | 0.00 | - | 1 | 21 |
| 2.35 | 0.00 | - | 7 | 39 | 17.00 | 0.60 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 20 | 207 | 18.00 | 0.80 | 0.00 | - | 1 | 21 |
| 1.87 | 0.00 | - | 5 | 69 | 19.00 | 1.45 | 0.00 | - | 5 | 58 |
| 1.09 | 0.00 | - | 975 | 2,247 | 20.00 | 2.26 | 0.00 | - | 5 | 285 |
| 0.64 | 0.00 | - | 14 | 66 | 21.00 | 2.96 | 0.00 | - | 5 | 14 |
| 0.66 | 0.00 | - | 1,000 | 914 | 22.00 | 3.50 | 0.00 | - | 44 | 101 |
| 0.48 | 0.00 | - | 483 | 509 | 23.00 | 3.60 | 0.00 | - | 19 | 175 |
| 0.32 | 0.00 | - | 3 | 1,002 | 24.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 300 | 25.00 | 4.50 | 0.00 | - | 102 | 104 |
| 0.15 | 0.00 | - | - | 3 | 26.00 | 5.30 | 0.00 | - | 3 | 76 |
| 0.15 | 0.00 | - | 1 | 10 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.