Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,080.88 +785.93 (+1.20%) CMC Crypto 200
1,403.13 -14.74 (-1.04%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241220C00013000 | 2024-06-06 2:11PM EDT | 13.00 | 6.29 | 5.50 | 7.10 | 0.00 | - | - | 11 | 67.58% |
| CVE241220C00014000 | 2024-05-01 1:58PM EDT | 14.00 | 6.70 | 6.50 | 8.80 | 0.00 | - | - | 1 | 117.77% |
| CVE241220C00015000 | 2024-05-15 2:24PM EDT | 15.00 | 5.44 | 3.70 | 4.00 | 0.00 | - | - | 15 | 41.55% |
| CVE241220C00016000 | 2024-06-13 12:35PM EDT | 16.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 24 | 126 | 38.23% |
| CVE241220C00017000 | 2024-06-14 3:22PM EDT | 17.00 | 2.35 | 1.55 | 2.45 | -0.95 | -28.79% | 7 | 39 | 34.91% |
| CVE241220C00018000 | 2024-06-14 3:24PM EDT | 18.00 | 1.70 | 1.75 | 1.85 | -0.07 | -3.95% | 20 | 212 | 33.28% |
| CVE241220C00019000 | 2024-06-10 2:54PM EDT | 19.00 | 1.87 | 1.25 | 1.40 | 0.00 | - | 5 | 69 | 32.89% |
| CVE241220C00020000 | 2024-06-13 9:51AM EDT | 20.00 | 1.09 | 0.90 | 1.00 | 0.00 | - | 975 | 2,247 | 31.79% |
| CVE241220C00021000 | 2024-06-14 10:03AM EDT | 21.00 | 0.64 | 0.60 | 0.70 | -0.06 | -8.57% | 1 | 56 | 31.06% |
| CVE241220C00022000 | 2024-06-10 11:50AM EDT | 22.00 | 0.66 | 0.40 | 0.50 | 0.00 | - | 1,000 | 914 | 31.06% |
| CVE241220C00023000 | 2024-06-12 2:43PM EDT | 23.00 | 0.48 | 0.25 | 0.35 | 0.00 | - | 483 | 509 | 30.96% |
| CVE241220C00024000 | 2024-06-06 1:54PM EDT | 24.00 | 0.32 | 0.15 | 0.25 | 0.00 | - | 3 | 1,002 | 31.15% |
| CVE241220C00025000 | 2024-06-14 12:05PM EDT | 25.00 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 3 | 299 | 32.32% |
| CVE241220C00026000 | 2024-06-12 10:05AM EDT | 26.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 3 | 35.16% |
| CVE241220C00028000 | 2024-05-31 12:49PM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 58.35% |
| CVE241220C00030000 | 2024-05-06 12:15PM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 5 | 52.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241220P00015000 | 2024-05-21 10:51AM EDT | 15.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | - | 20 | 31.45% |
| CVE241220P00016000 | 2024-05-16 3:50PM EDT | 16.00 | 0.35 | 0.50 | 0.60 | 0.00 | - | 10 | 20 | 29.69% |
| CVE241220P00017000 | 2024-04-18 10:26AM EDT | 17.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 1 | 20.90% |
| CVE241220P00018000 | 2024-06-03 12:21PM EDT | 18.00 | 0.80 | 1.15 | 1.30 | 0.00 | - | 1 | 21 | 27.30% |
| CVE241220P00019000 | 2024-06-06 2:12PM EDT | 19.00 | 1.45 | 1.65 | 1.80 | 0.00 | - | 5 | 58 | 26.00% |
| CVE241220P00020000 | 2024-06-13 12:44PM EDT | 20.00 | 2.26 | 2.30 | 2.40 | 0.00 | - | 5 | 285 | 24.46% |
| CVE241220P00021000 | 2024-06-13 12:38PM EDT | 21.00 | 2.96 | 3.00 | 3.20 | 0.00 | - | 5 | 14 | 25.15% |
| CVE241220P00022000 | 2024-06-13 9:43AM EDT | 22.00 | 3.50 | 3.80 | 4.00 | 0.00 | - | 44 | 101 | 23.93% |
| CVE241220P00023000 | 2024-06-12 9:42AM EDT | 23.00 | 3.60 | 3.10 | 4.90 | 0.00 | - | 19 | 175 | 23.73% |
| CVE241220P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 4.00 | 5.20 | 6.30 | 0.00 | - | 1 | 3 | 39.89% |
| CVE241220P00025000 | 2024-05-07 9:43AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 102 | 104 | 0.00% |
| CVE241220P00026000 | 2024-05-09 9:39AM EDT | 26.00 | 5.30 | 6.60 | 7.80 | 0.00 | - | 3 | 76 | 25.59% |
© 2024 Yahoo. All rights reserved.