Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,307.81 -6.24 (-0.19%) Nikkei
39,140.21 +70.53 (+0.18%) Hang Seng
19,473.67 -162.55 (-0.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,983.28 +4,838.66 (+7.32%) CMC Crypto 200
1,510.10 +155.69 (+11.48%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 172 | 173 | 17.00 | 0.42 | 0.00 | - | 5 | 105 |
| 2.95 | 0.00 | - | 96 | 108 | 18.00 | 0.60 | 0.00 | - | 20 | 32 |
| 2.28 | 0.00 | - | 5 | 229 | 19.00 | 1.00 | 0.00 | - | 13 | 19 |
| 1.85 | 0.00 | - | 2 | 502 | 20.00 | 1.27 | 0.00 | - | 22 | 216 |
| 1.05 | +0.10 | +10.53% | 10 | 8 | 22.00 | 2.23 | 0.00 | - | 2 | 112 |
| 1.50 | 0.00 | - | 20 | 31 | 23.00 | 3.10 | 0.00 | - | 109 | 315 |
| 0.60 | 0.00 | - | 5 | 30 | 24.00 | 3.90 | 0.00 | - | 18 | 26 |
| 0.45 | 0.00 | - | - | 6 | 25.00 | 4.92 | 0.00 | - | 2 | 248 |
| 0.37 | 0.00 | - | - | 15 | 26.00 | 4.80 | 0.00 | - | - | 94 |
| 0.10 | 0.00 | - | 2 | 10 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.