Singapore markets open in 6 hours 16 minutes

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.24-0.09 (-0.49%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE241115C000160002024-04-30 10:47AM EDT16.005.805.305.500.00--181.84%
CVE241115C000170002024-06-26 10:36AM EDT17.002.902.903.10+0.05+1.75%222039.06%
CVE241115C000180002024-06-24 1:38PM EDT18.002.102.152.350.00-4917635.79%
CVE241115C000190002024-06-25 10:25AM EDT19.001.651.601.75+0.15+10.00%1933934.18%
CVE241115C000200002024-06-26 1:42PM EDT20.001.201.101.25+0.15+14.29%4674332.79%
CVE241115C000210002024-06-26 2:27PM EDT21.000.800.750.85+0.15+23.08%4919131.49%
CVE241115C000220002024-06-25 3:51PM EDT22.000.550.500.60+0.15+37.50%557631.59%
CVE241115C000230002024-05-30 10:16AM EDT23.000.900.300.400.00-111231.20%
CVE241115C000240002024-06-12 2:46PM EDT24.000.250.200.250.00-2015030.52%
CVE241115C000250002024-06-18 12:29PM EDT25.000.100.100.200.00-13732.23%
CVE241115C000260002024-06-18 12:22PM EDT26.000.090.050.150.00-32833.11%
CVE241115C000270002024-06-18 10:36AM EDT27.000.380.001.000.00--564.06%
CVE241115C000280002024-05-17 10:38AM EDT28.000.100.000.750.00-21060.89%
CVE241115C000300002024-04-18 11:09AM EDT30.000.150.000.250.00--249.51%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE241115P000140002024-06-12 3:14PM EDT14.000.110.050.150.00-152537.11%
CVE241115P000150002024-06-12 3:14PM EDT15.000.200.100.200.00--1533.30%
CVE241115P000160002024-06-17 9:30AM EDT16.000.450.200.300.00-20033130.57%
CVE241115P000170002024-06-18 10:03AM EDT17.000.590.400.500.00-5024629.44%
CVE241115P000180002024-06-24 10:34AM EDT18.000.800.700.750.00-1422127.44%
CVE241115P000190002024-06-25 10:36AM EDT19.001.101.051.15-0.60-35.29%522426.51%
CVE241115P000200002024-06-26 12:12PM EDT20.001.651.601.65-0.25-13.16%7728225.15%
CVE241115P000210002024-05-28 11:30AM EDT21.001.552.152.300.00-417024.32%
CVE241115P000220002024-06-06 9:38AM EDT22.003.102.903.100.00-15633024.66%
CVE241115P000230002024-06-03 9:44AM EDT23.003.003.703.900.00-131522.17%
CVE241115P000240002024-05-14 9:46AM EDT24.003.900.000.000.00-18260.00%
CVE241115P000250002024-06-13 3:22PM EDT25.006.675.605.800.00-21622.27%
CVE241115P000260002024-04-30 9:40AM EDT26.004.800.000.000.00--840.00%