Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,219.41 +240.97 (+0.37%) CMC Crypto 200
1,406.63 -11.24 (-0.79%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115C00016000 | 2024-04-30 10:47AM EDT | 16.00 | 5.80 | 5.30 | 5.50 | 0.00 | - | - | 1 | 96.00% |
| CVE241115C00017000 | 2024-06-11 9:54AM EDT | 17.00 | 2.85 | 2.20 | 2.30 | 0.00 | - | 1 | 220 | 35.21% |
| CVE241115C00018000 | 2024-06-12 2:00PM EDT | 18.00 | 2.25 | 1.60 | 2.65 | 0.00 | - | 50 | 131 | 54.10% |
| CVE241115C00019000 | 2024-06-14 12:57PM EDT | 19.00 | 1.08 | 1.10 | 1.20 | -0.12 | -10.00% | 10 | 308 | 32.18% |
| CVE241115C00020000 | 2024-06-14 3:45PM EDT | 20.00 | 0.75 | 0.75 | 0.85 | -0.07 | -8.54% | 12 | 751 | 31.89% |
| CVE241115C00021000 | 2024-06-06 10:51AM EDT | 21.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 2 | 178 | 30.71% |
| CVE241115C00022000 | 2024-06-13 10:00AM EDT | 22.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 300 | 579 | 31.54% |
| CVE241115C00023000 | 2024-05-30 10:16AM EDT | 23.00 | 0.90 | 0.15 | 0.25 | 0.00 | - | 1 | 112 | 30.86% |
| CVE241115C00024000 | 2024-06-12 2:46PM EDT | 24.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 150 | 32.52% |
| CVE241115C00025000 | 2024-05-28 2:27PM EDT | 25.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 30 | 36 | 33.40% |
| CVE241115C00026000 | 2024-05-21 9:30AM EDT | 26.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 57.81% |
| CVE241115C00028000 | 2024-05-17 10:38AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 52.25% |
| CVE241115C00030000 | 2024-04-18 11:09AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 52.34% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115P00014000 | 2024-06-12 3:14PM EDT | 14.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 15 | 25 | 34.08% |
| CVE241115P00015000 | 2024-06-12 3:14PM EDT | 15.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 15 | 31.30% |
| CVE241115P00016000 | 2024-06-13 11:04AM EDT | 16.00 | 0.44 | 0.40 | 0.50 | 0.00 | - | 10 | 281 | 30.08% |
| CVE241115P00017000 | 2024-06-14 11:00AM EDT | 17.00 | 0.75 | 0.65 | 0.75 | +0.20 | +36.36% | 7 | 189 | 27.98% |
| CVE241115P00018000 | 2024-06-14 3:59PM EDT | 18.00 | 1.10 | 1.05 | 1.15 | +0.45 | +69.23% | 48 | 177 | 27.00% |
| CVE241115P00019000 | 2024-06-14 1:59PM EDT | 19.00 | 1.70 | 1.55 | 3.80 | +0.55 | +47.83% | 8 | 221 | 71.24% |
| CVE241115P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 1.90 | 2.15 | 2.30 | 0.00 | - | 10 | 321 | 24.76% |
| CVE241115P00021000 | 2024-05-28 11:30AM EDT | 21.00 | 1.55 | 2.90 | 3.10 | 0.00 | - | 41 | 70 | 25.10% |
| CVE241115P00022000 | 2024-06-06 9:38AM EDT | 22.00 | 3.10 | 3.70 | 3.90 | 0.00 | - | 156 | 330 | 22.66% |
| CVE241115P00023000 | 2024-06-03 9:44AM EDT | 23.00 | 3.00 | 2.95 | 5.30 | 0.00 | - | 1 | 315 | 40.04% |
| CVE241115P00024000 | 2024-05-14 9:46AM EDT | 24.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| CVE241115P00025000 | 2024-06-13 3:22PM EDT | 25.00 | 6.67 | 4.80 | 6.90 | 0.00 | - | 2 | 253 | 32.91% |
| CVE241115P00026000 | 2024-04-30 9:40AM EDT | 26.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.