Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.85 -2.45 (-0.04%) Dow
39,144.85 +32.69 (+0.08%) Nasdaq
17,753.23 +35.58 (+0.20%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115C00016000 | 2024-04-30 10:47AM EDT | 16.00 | 5.80 | 5.30 | 5.50 | 0.00 | - | - | 1 | 81.84% |
| CVE241115C00017000 | 2024-06-26 10:36AM EDT | 17.00 | 2.90 | 2.90 | 3.10 | +0.05 | +1.75% | 2 | 220 | 39.06% |
| CVE241115C00018000 | 2024-06-24 1:38PM EDT | 18.00 | 2.10 | 2.15 | 2.35 | 0.00 | - | 49 | 176 | 35.79% |
| CVE241115C00019000 | 2024-06-25 10:25AM EDT | 19.00 | 1.65 | 1.60 | 1.75 | +0.15 | +10.00% | 19 | 339 | 34.18% |
| CVE241115C00020000 | 2024-06-26 1:42PM EDT | 20.00 | 1.20 | 1.10 | 1.25 | +0.15 | +14.29% | 46 | 743 | 32.79% |
| CVE241115C00021000 | 2024-06-26 2:27PM EDT | 21.00 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 49 | 191 | 31.49% |
| CVE241115C00022000 | 2024-06-25 3:51PM EDT | 22.00 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 5 | 576 | 31.59% |
| CVE241115C00023000 | 2024-05-30 10:16AM EDT | 23.00 | 0.90 | 0.30 | 0.40 | 0.00 | - | 1 | 112 | 31.20% |
| CVE241115C00024000 | 2024-06-12 2:46PM EDT | 24.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 20 | 150 | 30.52% |
| CVE241115C00025000 | 2024-06-18 12:29PM EDT | 25.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 37 | 32.23% |
| CVE241115C00026000 | 2024-06-18 12:22PM EDT | 26.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 3 | 28 | 33.11% |
| CVE241115C00027000 | 2024-06-18 10:36AM EDT | 27.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | - | 5 | 64.06% |
| CVE241115C00028000 | 2024-05-17 10:38AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 60.89% |
| CVE241115C00030000 | 2024-04-18 11:09AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 49.51% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115P00014000 | 2024-06-12 3:14PM EDT | 14.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 15 | 25 | 37.11% |
| CVE241115P00015000 | 2024-06-12 3:14PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 15 | 33.30% |
| CVE241115P00016000 | 2024-06-17 9:30AM EDT | 16.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 200 | 331 | 30.57% |
| CVE241115P00017000 | 2024-06-18 10:03AM EDT | 17.00 | 0.59 | 0.40 | 0.50 | 0.00 | - | 50 | 246 | 29.44% |
| CVE241115P00018000 | 2024-06-24 10:34AM EDT | 18.00 | 0.80 | 0.70 | 0.75 | 0.00 | - | 14 | 221 | 27.44% |
| CVE241115P00019000 | 2024-06-25 10:36AM EDT | 19.00 | 1.10 | 1.05 | 1.15 | -0.60 | -35.29% | 5 | 224 | 26.51% |
| CVE241115P00020000 | 2024-06-26 12:12PM EDT | 20.00 | 1.65 | 1.60 | 1.65 | -0.25 | -13.16% | 77 | 282 | 25.15% |
| CVE241115P00021000 | 2024-05-28 11:30AM EDT | 21.00 | 1.55 | 2.15 | 2.30 | 0.00 | - | 41 | 70 | 24.32% |
| CVE241115P00022000 | 2024-06-06 9:38AM EDT | 22.00 | 3.10 | 2.90 | 3.10 | 0.00 | - | 156 | 330 | 24.66% |
| CVE241115P00023000 | 2024-06-03 9:44AM EDT | 23.00 | 3.00 | 3.70 | 3.90 | 0.00 | - | 1 | 315 | 22.17% |
| CVE241115P00024000 | 2024-05-14 9:46AM EDT | 24.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| CVE241115P00025000 | 2024-06-13 3:22PM EDT | 25.00 | 6.67 | 5.60 | 5.80 | 0.00 | - | 2 | 16 | 22.27% |
| CVE241115P00026000 | 2024-04-30 9:40AM EDT | 26.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.