Singapore markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.24-0.06 (-0.32%)
At close: 04:00PM EDT
18.27 +0.03 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE241115C000160002024-04-30 10:47AM EDT16.005.805.305.500.00--196.00%
CVE241115C000170002024-06-11 9:54AM EDT17.002.852.202.300.00-122035.21%
CVE241115C000180002024-06-12 2:00PM EDT18.002.251.602.650.00-5013154.10%
CVE241115C000190002024-06-14 12:57PM EDT19.001.081.101.20-0.12-10.00%1030832.18%
CVE241115C000200002024-06-14 3:45PM EDT20.000.750.750.85-0.07-8.54%1275131.89%
CVE241115C000210002024-06-06 10:51AM EDT21.000.800.450.550.00-217830.71%
CVE241115C000220002024-06-13 10:00AM EDT22.000.350.300.400.00-30057931.54%
CVE241115C000230002024-05-30 10:16AM EDT23.000.900.150.250.00-111230.86%
CVE241115C000240002024-06-12 2:46PM EDT24.000.250.100.200.00-2015032.52%
CVE241115C000250002024-05-28 2:27PM EDT25.000.400.000.150.00-303633.40%
CVE241115C000260002024-05-21 9:30AM EDT26.000.250.000.750.00-102557.81%
CVE241115C000280002024-05-17 10:38AM EDT28.000.100.000.750.00-21052.25%
CVE241115C000300002024-04-18 11:09AM EDT30.000.150.000.250.00--252.34%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE241115P000140002024-06-12 3:14PM EDT14.000.110.100.200.00-152534.08%
CVE241115P000150002024-06-12 3:14PM EDT15.000.200.200.300.00--1531.30%
CVE241115P000160002024-06-13 11:04AM EDT16.000.440.400.500.00-1028130.08%
CVE241115P000170002024-06-14 11:00AM EDT17.000.750.650.75+0.20+36.36%718927.98%
CVE241115P000180002024-06-14 3:59PM EDT18.001.101.051.15+0.45+69.23%4817727.00%
CVE241115P000190002024-06-14 1:59PM EDT19.001.701.553.80+0.55+47.83%822171.24%
CVE241115P000200002024-06-07 9:30AM EDT20.001.902.152.300.00-1032124.76%
CVE241115P000210002024-05-28 11:30AM EDT21.001.552.903.100.00-417025.10%
CVE241115P000220002024-06-06 9:38AM EDT22.003.103.703.900.00-15633022.66%
CVE241115P000230002024-06-03 9:44AM EDT23.003.002.955.300.00-131540.04%
CVE241115P000240002024-05-14 9:46AM EDT24.003.900.000.000.00-18260.00%
CVE241115P000250002024-06-13 3:22PM EDT25.006.674.806.900.00-225332.91%
CVE241115P000260002024-04-30 9:40AM EDT26.004.800.000.000.00--840.00%