Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,027.16 -191.21 (-0.28%) CMC Crypto 200
1,367.38 +12.96 (+0.96%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 4 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 40 | 34 |
| - | - | - | - | - | 11.00 | 0.39 | 0.00 | - | 2 | 12 |
| 4.10 | 0.00 | - | - | 84 | 12.00 | 0.16 | 0.00 | - | 1,000 | 1,193 |
| 5.85 | 0.00 | - | 24 | 955 | 13.00 | 0.19 | 0.00 | - | 25 | 80 |
| 3.50 | 0.00 | - | 1 | 97 | 14.00 | 0.12 | 0.00 | - | 12 | 185 |
| 5.70 | 0.00 | - | 5 | 103 | 15.00 | 0.10 | 0.00 | - | 1,010 | 1,706 |
| 5.00 | 0.00 | - | 5 | 177 | 16.00 | 0.15 | 0.00 | - | 4 | 205 |
| 3.80 | 0.00 | - | 145 | 775 | 17.00 | 0.26 | 0.00 | - | 16 | 1,398 |
| 2.49 | 0.00 | - | 1 | 426 | 18.00 | 0.55 | 0.00 | - | 13 | 351 |
| 1.90 | 0.00 | - | 1 | 991 | 19.00 | 0.67 | 0.00 | - | 10 | 238 |
| 1.40 | 0.00 | - | 12 | 1,401 | 20.00 | 1.02 | 0.00 | - | 22 | 435 |
| 0.95 | 0.00 | - | 6 | 568 | 21.00 | 1.63 | 0.00 | - | 7 | 99 |
| 0.60 | 0.00 | - | 15 | 400 | 22.00 | 2.30 | 0.00 | - | 17 | 413 |
| 0.95 | 0.00 | - | 1 | 668 | 23.00 | 2.45 | 0.00 | - | 35 | 61 |
| 0.27 | 0.00 | - | 1 | 196 | 24.00 | 3.60 | 0.00 | - | - | 50 |
| 0.10 | 0.00 | - | 2 | 816 | 25.00 | 4.00 | 0.00 | - | 84 | 832 |
| 0.10 | 0.00 | - | 20 | 76 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.