Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,838.77 +176.98 (+0.28%) CMC Crypto 200
1,325.44 +48.46 (+3.79%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920C00007000 | 2024-01-22 10:55AM EDT | 7.00 | 8.00 | 10.10 | 10.80 | 0.00 | - | 1 | 4 | 0.00% |
| CVE240920C00012000 | 2024-01-24 11:36AM EDT | 12.00 | 4.10 | 3.80 | 6.10 | 0.00 | - | - | 84 | 0.00% |
| CVE240920C00013000 | 2024-03-13 2:39PM EDT | 13.00 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 77.88% |
| CVE240920C00014000 | 2024-02-13 10:33AM EDT | 14.00 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 97 | 26.56% |
| CVE240920C00015000 | 2024-05-03 2:26PM EDT | 15.00 | 5.70 | 4.20 | 7.60 | -0.50 | -8.06% | 1 | 103 | 101.07% |
| CVE240920C00016000 | 2024-05-03 1:50PM EDT | 16.00 | 4.67 | 2.95 | 4.90 | -0.63 | -11.89% | 10 | 182 | 41.50% |
| CVE240920C00017000 | 2024-05-03 3:50PM EDT | 17.00 | 3.90 | 3.80 | 4.00 | -1.00 | -20.41% | 50 | 846 | 37.45% |
| CVE240920C00018000 | 2024-05-03 3:25PM EDT | 18.00 | 3.09 | 3.00 | 3.20 | -0.01 | -0.32% | 1 | 429 | 35.30% |
| CVE240920C00019000 | 2024-05-01 10:48AM EDT | 19.00 | 2.45 | 2.30 | 2.40 | 0.00 | - | 10 | 991 | 31.79% |
| CVE240920C00020000 | 2024-04-30 9:59AM EDT | 20.00 | 2.35 | 1.50 | 1.80 | 0.00 | - | 34 | 1,326 | 31.01% |
| CVE240920C00021000 | 2024-05-01 1:02PM EDT | 21.00 | 1.18 | 1.15 | 1.30 | 0.00 | - | 39 | 509 | 30.23% |
| CVE240920C00022000 | 2024-05-03 2:24PM EDT | 22.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 2 | 408 | 29.44% |
| CVE240920C00023000 | 2024-04-30 9:57AM EDT | 23.00 | 0.95 | 0.50 | 0.60 | 0.00 | - | 1 | 668 | 28.86% |
| CVE240920C00024000 | 2024-05-03 3:48PM EDT | 24.00 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 10 | 196 | 28.71% |
| CVE240920C00025000 | 2024-05-01 1:22PM EDT | 25.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 24 | 855 | 29.98% |
| CVE240920C00030000 | 2024-04-12 12:10PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 76 | 60.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920P00009000 | 2024-03-01 4:58PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 34 | 102.34% |
| CVE240920P00011000 | 2024-01-23 10:38AM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| CVE240920P00012000 | 2024-03-05 2:55PM EDT | 12.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,193 | 71.68% |
| CVE240920P00013000 | 2024-03-14 3:53PM EDT | 13.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 63.09% |
| CVE240920P00014000 | 2024-03-28 3:29PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 12 | 185 | 55.08% |
| CVE240920P00015000 | 2024-04-22 1:49PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,010 | 1,706 | 36.52% |
| CVE240920P00016000 | 2024-04-26 1:47PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 205 | 33.01% |
| CVE240920P00017000 | 2024-05-03 11:35AM EDT | 17.00 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 10 | 405 | 30.66% |
| CVE240920P00018000 | 2024-05-01 1:22PM EDT | 18.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 13 | 351 | 29.83% |
| CVE240920P00019000 | 2024-05-03 11:21AM EDT | 19.00 | 0.75 | 0.65 | 0.75 | +0.04 | +5.63% | 20 | 213 | 28.17% |
| CVE240920P00020000 | 2024-05-03 9:34AM EDT | 20.00 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 5 | 157 | 27.74% |
| CVE240920P00021000 | 2024-04-24 9:31AM EDT | 21.00 | 1.35 | 1.50 | 1.65 | 0.00 | - | 5 | 97 | 27.05% |
| CVE240920P00022000 | 2024-05-02 11:16AM EDT | 22.00 | 2.15 | 2.15 | 2.25 | 0.00 | - | 5 | 205 | 26.12% |
| CVE240920P00023000 | 2024-04-25 1:33PM EDT | 23.00 | 2.45 | 2.80 | 3.00 | 0.00 | - | 35 | 61 | 26.27% |
| CVE240920P00025000 | 2024-04-23 10:03AM EDT | 25.00 | 4.00 | 4.40 | 5.10 | 0.00 | - | 84 | 832 | 38.18% |
© 2024 Yahoo. All rights reserved.