Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,886.71 +1,526.11 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 10 | 20 | 17.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 12 | 18.00 | 0.35 | 0.00 | - | - | 1 |
| 1.99 | 0.00 | - | 6 | 789 | 19.00 | - | - | - | - | - |
| 1.23 | +0.08 | +6.96% | 22 | 356 | 20.00 | 0.97 | 0.00 | - | 10 | 48 |
| 0.75 | +0.01 | +1.35% | 12 | 182 | 21.00 | 1.53 | 0.00 | - | - | 15 |
| 0.50 | 0.00 | - | 13 | 25 | 22.00 | 1.55 | 0.00 | - | 5 | 15 |
| 0.40 | 0.00 | - | 2 | 3 | 23.00 | 2.45 | 0.00 | - | 113 | 409 |
| 0.12 | 0.00 | - | 10 | 88 | 24.00 | 3.40 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.