Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,663.58 +2,282.75 (+3.72%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719C00008000 | 2024-03-26 12:35PM EDT | 8.00 | 11.98 | 13.20 | 13.50 | 0.00 | - | 30 | 164 | 198.83% |
| CVE240719C00010000 | 2024-03-21 2:06PM EDT | 10.00 | 9.40 | 9.20 | 11.10 | 0.00 | - | 10 | 343 | 141.31% |
| CVE240719C00013000 | 2024-04-10 10:44AM EDT | 13.00 | 8.72 | 7.30 | 7.70 | 0.00 | - | 90 | 342 | 72.27% |
| CVE240719C00015000 | 2024-05-02 10:15AM EDT | 15.00 | 5.60 | 4.10 | 6.80 | -0.06 | -1.06% | 4 | 1,622 | 105.37% |
| CVE240719C00017000 | 2024-05-02 2:49PM EDT | 17.00 | 3.80 | 3.50 | 3.70 | 0.00 | - | 3 | 4,898 | 36.52% |
| CVE240719C00020000 | 2024-05-03 12:55PM EDT | 20.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 66 | 7,042 | 26.56% |
| CVE240719C00021000 | 2024-05-03 2:32PM EDT | 21.00 | 0.73 | 0.70 | 0.75 | -0.07 | -8.75% | 3 | 169 | 25.88% |
| CVE240719C00022000 | 2024-05-03 3:55PM EDT | 22.00 | 0.35 | 0.35 | 0.45 | -0.13 | -27.08% | 150 | 11,063 | 26.61% |
| CVE240719C00023000 | 2024-05-03 2:32PM EDT | 23.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 647 | 26.81% |
| CVE240719C00024000 | 2024-05-01 11:55AM EDT | 24.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 458 | 27.93% |
| CVE240719C00025000 | 2024-04-17 11:30AM EDT | 25.00 | 0.19 | 0.05 | 0.10 | 0.00 | - | 8 | 825 | 29.69% |
| CVE240719C00026000 | 2024-04-18 2:39PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 150 | 62.45% |
| CVE240719C00027000 | 2024-04-22 12:31PM EDT | 27.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 58 | 1,159 | 38.09% |
| CVE240719C00030000 | 2024-04-18 12:38PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,429 | 42.97% |
| CVE240719C00032000 | 2024-03-06 10:41AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 70 | 835 | 73.63% |
| CVE240719C00035000 | 2024-04-11 9:41AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 5,266 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00008000 | 2024-02-08 12:18PM EDT | 8.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 80 | 86 | 132.62% |
| CVE240719P00010000 | 2024-04-15 3:22PM EDT | 10.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 10 | 151 | 101.56% |
| CVE240719P00013000 | 2024-03-26 3:20PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 919 | 53.52% |
| CVE240719P00015000 | 2024-04-25 1:45PM EDT | 15.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 11 | 1,699 | 52.93% |
| CVE240719P00016000 | 2024-04-22 1:49PM EDT | 16.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1,000 | 55.27% |
| CVE240719P00017000 | 2024-04-18 2:38PM EDT | 17.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 75 | 727 | 33.11% |
| CVE240719P00018000 | 2024-04-26 10:06AM EDT | 18.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1,627 | 1,627 | 30.18% |
| CVE240719P00019000 | 2024-05-02 10:27AM EDT | 19.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 100 | 880 | 28.42% |
| CVE240719P00020000 | 2024-05-01 1:12PM EDT | 20.00 | 0.90 | 0.70 | 0.75 | 0.00 | - | 7 | 1,511 | 26.32% |
| CVE240719P00021000 | 2024-05-03 11:42AM EDT | 21.00 | 1.25 | 1.15 | 1.25 | +0.10 | +8.70% | 93 | 744 | 25.64% |
| CVE240719P00022000 | 2024-05-01 9:56AM EDT | 22.00 | 1.80 | 1.85 | 1.95 | 0.00 | - | 1 | 412 | 26.32% |
| CVE240719P00023000 | 2024-04-22 10:59AM EDT | 23.00 | 2.35 | 2.65 | 2.80 | 0.00 | - | - | 10 | 28.37% |
| CVE240719P00025000 | 2024-04-15 9:41AM EDT | 25.00 | 4.18 | 4.00 | 5.70 | 0.00 | - | 59 | 40 | 70.26% |
| CVE240719P00027000 | 2023-10-18 10:55AM EDT | 27.00 | 6.20 | 8.20 | 9.70 | 0.00 | - | 1 | 0 | 118.02% |
| CVE240719P00030000 | 2024-02-08 12:20PM EDT | 30.00 | 13.80 | 12.20 | 12.50 | 0.00 | - | 20 | 0 | 145.36% |
| CVE240719P00035000 | 2023-08-18 1:44PM EDT | 35.00 | 15.60 | 14.10 | 14.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.