Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,321.29 -2,966.54 (-4.61%) CMC Crypto 200
1,260.64 -49.08 (-3.75%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | 0.00 | - | 20 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 30 | 60 |
| 1.90 | 0.00 | - | - | 5 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.21 | 0.00 | - | - | 30 |
| 0.90 | 0.00 | - | - | 1 | 18.00 | 0.25 | 0.00 | - | - | 32 |
| - | - | - | - | - | 18.50 | 0.32 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | - | 6 | 19.00 | 0.60 | 0.00 | - | - | 10 |
| 0.24 | 0.00 | - | 54 | 64 | 19.50 | 1.45 | 0.00 | - | - | 10 |
| 0.08 | 0.00 | - | 1 | 610 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 52 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.