Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,899.62 -3,351.43 (-5.22%) CMC Crypto 200
1,261.29 -48.43 (-3.70%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | 0.00 | - | 10 | 0 | 12.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 10 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | - | 125 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 2 |
| 0.84 | 0.00 | - | 49 | 50 | 18.00 | 0.33 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 18.50 | 0.65 | 0.00 | - | 4 | 10 |
| 0.30 | 0.00 | - | 3 | 28 | 19.00 | 0.34 | 0.00 | - | 1 | 29 |
| 0.11 | 0.00 | - | 4 | 44 | 19.50 | 0.58 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 14 | 331 | 20.00 | 0.87 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 445 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 21.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 31 | 31 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.