Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.78 -31.55 (-2.32%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.08 | 0.00 | - | 5 | 5 |
| 2.65 | 0.00 | - | 6 | 0 | 16.50 | 0.05 | 0.00 | - | - | 27 |
| 1.45 | 0.00 | - | 1 | 0 | 17.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.05 | -0.25 | -80.65% | 24 | 62 |
| - | - | - | - | - | 18.50 | 0.17 | +0.02 | +13.33% | 7 | 61 |
| 0.12 | -0.13 | -52.00% | 7 | 137 | 19.00 | 0.45 | 0.00 | - | 1 | 66 |
| 0.05 | -0.07 | -58.33% | 28 | 60 | 19.50 | 0.98 | +0.63 | +450.00% | 7 | 80 |
| 0.03 | -0.02 | -40.00% | 5 | 289 | 20.00 | 0.40 | 0.00 | - | 18 | 33 |
| 0.03 | -0.02 | -40.00% | 5 | 145 | 20.50 | 0.50 | 0.00 | - | 3 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 85 | 21.00 | 1.50 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 21.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 22.00 | 1.57 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.