Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.62 -1.95 (-0.14%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628C00020500 | 2024-05-30 10:15AM EDT | 20.50 | 0.80 | 0.60 | 0.80 | 0.00 | - | 5 | 106 | 27.44% |
| CVE240628C00021000 | 2024-05-31 12:36PM EDT | 21.00 | 0.39 | 0.40 | 0.50 | -0.06 | -13.33% | 30 | 15 | 25.39% |
| CVE240628C00021500 | 2024-05-28 12:33PM EDT | 21.50 | 0.30 | 0.25 | 0.90 | 0.00 | - | 3 | 3 | 51.76% |
| CVE240628C00022000 | 2024-05-29 9:30AM EDT | 22.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | - | 1 | 26.17% |
| CVE240628C00026000 | 2024-05-29 9:35AM EDT | 26.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 76.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628P00018500 | 2024-05-15 9:47AM EDT | 18.50 | 0.19 | 0.05 | 0.15 | 0.00 | - | - | 2 | 39.26% |
| CVE240628P00019500 | 2024-05-30 10:59AM EDT | 19.50 | 0.16 | 0.10 | 0.25 | 0.00 | - | 18 | 30 | 32.62% |
| CVE240628P00020000 | 2024-05-31 12:34PM EDT | 20.00 | 0.37 | 0.20 | 0.30 | -0.04 | -9.76% | 10 | 68 | 27.83% |
| CVE240628P00020500 | 2024-05-29 10:10AM EDT | 20.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 13 | 28.37% |
© 2024 Yahoo. All rights reserved.