Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,363.88 -9.96 (-0.72%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 10 | 25 | 10.00 | 0.09 | 0.00 | - | 10 | 11 |
| 5.00 | 0.00 | - | 2 | 17 | 11.00 | 0.10 | 0.00 | - | 20 | 30 |
| 7.30 | 0.00 | - | 10 | 30 | 12.00 | 0.05 | 0.00 | - | 1 | 2,369 |
| 8.10 | 0.00 | - | 30 | 72 | 13.00 | 0.05 | 0.00 | - | 1 | 101 |
| 4.70 | 0.00 | - | 7 | 1,049 | 14.00 | 0.05 | +0.01 | +25.00% | 1 | 385 |
| 5.46 | 0.00 | - | 15 | 98 | 15.00 | 0.05 | 0.00 | - | 403 | 1,287 |
| 4.30 | -0.50 | -10.42% | 13 | 1,947 | 16.00 | 0.01 | 0.00 | - | 3 | 3,843 |
| 3.29 | +0.14 | +4.44% | 37 | 14,781 | 17.00 | 0.06 | 0.00 | - | 7 | 1,359 |
| 2.52 | 0.00 | - | 1 | 1,638 | 18.00 | 0.10 | 0.00 | - | 102 | 1,284 |
| 1.40 | +0.10 | +7.69% | 16 | 7,385 | 19.00 | 0.20 | 0.00 | - | 1 | 3,178 |
| 0.70 | +0.10 | +16.67% | 35 | 2,110 | 20.00 | 0.45 | -0.15 | -25.00% | 89 | 1,256 |
| 0.28 | +0.08 | +40.00% | 92 | 1,977 | 21.00 | 1.05 | -0.13 | -11.02% | 15 | 509 |
| 0.10 | 0.00 | - | 1 | 4,990 | 22.00 | 1.55 | 0.00 | - | 10 | 119 |
| 0.05 | 0.00 | - | 3 | 2,187 | 23.00 | 2.50 | 0.00 | - | 29 | 29 |
| 0.07 | 0.00 | - | 8 | 653 | 24.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 3 | 331 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 1,279 | 26.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 27.00 | 8.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 27 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 149 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.