Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,920.83 +1,778.15 (+2.73%) CMC Crypto 200
1,364.98 -8.86 (-0.64%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19.50 | 0.15 | 0.00 | - | 7 | 91 |
| - | - | - | - | - | 20.00 | 0.32 | -0.08 | -20.00% | 1 | 161 |
| - | - | - | - | - | 20.50 | 0.47 | 0.00 | - | 5 | 325 |
| 0.16 | -0.05 | -19.23% | 2 | 27 | 21.00 | 1.10 | 0.00 | - | 1 | 52 |
| 0.10 | 0.00 | - | 2 | 24 | 21.50 | 1.24 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 16 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 22.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 0 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.