Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,864.51 +1,465.17 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.23 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 19.50 | 0.17 | 0.00 | - | 40 | 43 |
| 0.30 | 0.00 | - | 1 | 2 | 20.00 | 0.27 | +0.01 | +3.85% | 1 | 257 |
| 0.21 | +0.01 | +5.00% | 3 | 15 | 20.50 | 0.51 | +0.16 | +45.71% | 10 | 54 |
| 0.10 | -0.01 | -9.09% | 16 | 97 | 21.00 | 0.60 | 0.00 | - | 45 | 48 |
| 0.05 | 0.00 | - | 4 | 22 | 21.50 | 1.15 | 0.00 | - | 6 | 42 |
| 0.02 | 0.00 | - | 1 | 224 | 22.00 | 1.95 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.