Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.59 +1,632.00 (+2.50%) CMC Crypto 200
1,364.93 -8.91 (-0.65%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 18.00 | 0.05 | 0.00 | - | - | 0 |
| 1.20 | +0.10 | +9.09% | 1 | 8 | 19.00 | 0.05 | 0.00 | - | 400 | 800 |
| 0.74 | +0.12 | +19.35% | 2 | 17 | 19.50 | 0.11 | 0.00 | - | 15 | 31 |
| 0.40 | +0.07 | +21.21% | 6 | 64 | 20.00 | 0.20 | -0.08 | -28.57% | 41 | 324 |
| 0.15 | +0.05 | +50.00% | 54 | 110 | 20.50 | 0.45 | -0.05 | -10.00% | 10 | 101 |
| 0.05 | 0.00 | - | 10 | 131 | 21.00 | 0.50 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 4 | 77 | 21.50 | 1.43 | 0.00 | - | 6 | 18 |
| 0.03 | 0.00 | - | 4 | 101 | 22.00 | 1.10 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 2 | 21 | 22.50 | 1.86 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | - | 11 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 51 | 23.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 25.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.