Singapore markets close in 33 minutes
Straits Times Index
3,303.34 +10.41 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.56%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,061.14 +1,216.79 (+1.91%) CMC Crypto 200
1,393.32 +80.69 (+6.15%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00011000 | 2024-05-01 9:57AM EDT | 11.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240517C00014000 | 2024-04-12 10:25AM EDT | 14.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240517C00015000 | 2024-03-22 11:05AM EDT | 15.00 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 173.05% |
| CVE240517C00016000 | 2024-04-09 10:23AM EDT | 16.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240517C00017000 | 2024-04-02 10:35AM EDT | 17.00 | 3.54 | 3.70 | 5.00 | 0.00 | - | 1 | 1 | 161.33% |
| CVE240517C00018000 | 2024-05-02 2:19PM EDT | 18.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVE240517C00019000 | 2024-05-03 3:59PM EDT | 19.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVE240517C00019500 | 2024-05-03 3:58PM EDT | 19.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE240517C00020000 | 2024-05-03 11:17AM EDT | 20.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240517C00020500 | 2024-05-03 1:37PM EDT | 20.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| CVE240517C00021000 | 2024-05-03 3:51PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CVE240517C00021500 | 2024-05-03 10:52AM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVE240517C00022000 | 2024-05-03 11:35AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVE240517C00022500 | 2024-04-30 3:23PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CVE240517C00023000 | 2024-05-01 10:11AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| CVE240517C00023500 | 2024-04-23 3:14PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVE240517C00024000 | 2024-04-29 1:51PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVE240517C00025000 | 2024-04-11 10:08AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00012000 | 2024-04-12 3:33PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVE240517P00016000 | 2024-03-25 12:37PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 605 | 87.89% |
| CVE240517P00017000 | 2024-03-25 1:01PM EDT | 17.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 166 | 113.09% |
| CVE240517P00018000 | 2024-04-26 11:49AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CVE240517P00019000 | 2024-04-30 3:44PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVE240517P00019500 | 2024-05-01 1:23PM EDT | 19.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVE240517P00020000 | 2024-05-03 3:50PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CVE240517P00020500 | 2024-05-03 11:08AM EDT | 20.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240517P00021000 | 2024-05-03 1:38PM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVE240517P00021500 | 2024-05-02 9:47AM EDT | 21.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240517P00022000 | 2024-05-03 2:36PM EDT | 22.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVE240517P00022500 | 2024-04-29 12:04PM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240517P00023000 | 2024-05-01 9:32AM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.