Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,786.12 -823.87 (-1.28%) CMC Crypto 200
1,329.37 -67.16 (-4.81%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00015000 | 2024-04-23 9:33AM EDT | 15.00 | 1.81 | 1.40 | 3.20 | 0.00 | - | 1 | 3 | 93.75% |
| CVBF240517C00017500 | 2024-04-25 2:14PM EDT | 17.50 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 629 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00012500 | 2024-03-20 10:08AM EDT | 12.50 | 0.35 | 0.00 | 2.95 | 0.00 | - | - | 5 | 219.73% |
| CVBF240517P00015000 | 2024-04-23 11:11AM EDT | 15.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 20 | 58.79% |
| CVBF240517P00017500 | 2024-04-15 3:08PM EDT | 17.50 | 1.75 | 0.95 | 1.55 | 0.00 | - | - | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.