Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,988.96 +4,065.95 (+6.90%) CMC Crypto 200
1,359.75 +82.77 (+6.48%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF241220C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 2.05 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 61.28% |
| CVBF241220C00020000 | 2024-04-29 1:53PM EDT | 20.00 | 1.10 | 0.90 | 1.30 | 0.00 | - | 2 | 3 | 41.70% |
| CVBF241220C00022500 | 2024-04-30 10:36AM EDT | 22.50 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 58.84% |
| CVBF241220C00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 57.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF241220P00015000 | 2024-04-19 9:30AM EDT | 15.00 | 2.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 68.31% |
| CVBF241220P00020000 | 2024-04-19 9:30AM EDT | 20.00 | 5.00 | 2.80 | 4.30 | 0.00 | - | 1 | 1 | 45.70% |
© 2024 Yahoo. All rights reserved.