Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,305.27 +2.08 (+0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,431.92 -146.38 (-0.79%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.35 -586.72 (-0.91%) CMC Crypto 200
1,365.16 +0.04 (+0.00%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240920C00010000 | 2024-03-04 1:52PM EDT | 10.00 | 7.60 | 5.00 | 9.40 | 0.00 | - | 4 | 4 | 157.72% |
| CVBF240920C00012500 | 2024-02-01 1:09PM EDT | 12.50 | 4.56 | 3.60 | 6.20 | 0.00 | - | 1 | 10 | 92.09% |
| CVBF240920C00015000 | 2024-02-12 3:32PM EDT | 15.00 | 4.30 | 1.65 | 4.80 | 0.00 | - | 10 | 18 | 91.36% |
| CVBF240920C00017500 | 2024-05-01 9:55AM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVBF240920C00020000 | 2024-04-22 3:51PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240920P00005000 | 2024-03-20 1:56PM EDT | 5.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 3 | 181.84% |
| CVBF240920P00010000 | 2024-03-08 4:57PM EDT | 10.00 | 0.21 | 0.05 | 0.80 | 0.00 | - | 98 | 98 | 80.27% |
| CVBF240920P00012500 | 2024-02-28 10:51AM EDT | 12.50 | 0.55 | 0.00 | 1.20 | 0.00 | - | - | 1 | 61.72% |
| CVBF240920P00015000 | 2024-05-01 9:45AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVBF240920P00017500 | 2024-04-10 12:55PM EDT | 17.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVBF240920P00020000 | 2024-03-12 9:30AM EDT | 20.00 | 3.50 | 4.00 | 4.70 | 0.00 | - | 3 | 6 | 61.38% |
© 2024 Yahoo. All rights reserved.