Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,804.29 +2,999.54 (+5.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621C00005000 | 2023-12-28 3:31PM EDT | 5.00 | 15.50 | 11.50 | 15.10 | 0.00 | - | 3 | 0 | 372.27% |
| CVBF240621C00010000 | 2024-02-13 2:39PM EDT | 10.00 | 7.24 | 5.00 | 8.90 | 0.00 | - | - | 2 | 232.62% |
| CVBF240621C00012500 | 2024-01-10 10:53AM EDT | 12.50 | 6.82 | 2.85 | 7.00 | 0.00 | - | - | 25 | 72.46% |
| CVBF240621C00015000 | 2024-04-22 12:53PM EDT | 15.00 | 2.10 | 2.25 | 3.80 | 0.00 | - | 2 | 3 | 72.36% |
| CVBF240621C00017500 | 2024-05-03 2:01PM EDT | 17.50 | 0.79 | 0.75 | 0.90 | +0.09 | +12.86% | 3 | 451 | 40.97% |
| CVBF240621C00020000 | 2024-05-01 3:30PM EDT | 20.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 16 | 2,362 | 45.02% |
| CVBF240621C00022500 | 2024-03-18 10:19AM EDT | 22.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 31 | 57.62% |
| CVBF240621C00025000 | 2023-12-01 12:46PM EDT | 25.00 | 0.35 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 124.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621P00010000 | 2024-02-09 11:14AM EDT | 10.00 | 0.31 | 0.00 | 1.75 | 0.00 | - | 3 | 6 | 172.85% |
| CVBF240621P00012500 | 2024-03-05 11:54AM EDT | 12.50 | 0.30 | 0.05 | 0.65 | 0.00 | - | 5 | 8 | 84.38% |
| CVBF240621P00015000 | 2024-05-03 10:12AM EDT | 15.00 | 0.30 | 0.20 | 0.35 | -0.18 | -37.50% | 10 | 755 | 48.05% |
| CVBF240621P00017500 | 2024-03-07 2:50PM EDT | 17.50 | 1.55 | 1.40 | 5.00 | 0.00 | - | 35 | 41 | 121.34% |
| CVBF240621P00020000 | 2024-02-23 11:27AM EDT | 20.00 | 3.35 | 2.70 | 4.00 | 0.00 | - | 2 | 3 | 58.25% |
© 2024 Yahoo. All rights reserved.