Singapore Markets close in 36 mins

CVB Financial Corp. (CVBF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.37-0.18 (-0.68%)
At close: 04:00PM EDT
26.37 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF221216C000250002022-07-19 3:09PM EDT25.001.650.653.400.00--1058.59%
CVBF221216C000300002022-08-05 12:26PM EDT30.000.300.300.550.00--23336.48%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF221216P000300002022-07-22 2:16PM EDT30.004.621.204.300.00--2939.70%