Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,982.71
-1,393.73(-2.16%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Covalon Technologies Ltd. (CVALF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7650

0.0000

(0.00%)

At close: 02:34PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
25 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
24 Apr 2024	0.8400	0.8400	0.7700	0.7700	0.7700	12,000
23 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	800
19 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	3,700
18 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
17 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
16 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
15 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
12 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
11 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
10 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
09 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
08 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
05 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	5,000
04 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
03 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
02 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,000
01 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
28 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	400
27 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
26 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	900
25 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
22 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
21 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
20 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
19 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
18 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
15 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
14 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
13 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
12 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
11 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
08 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
07 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
06 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	6,000
05 Mar 2024	0.8200	0.8500	0.8200	0.8500	0.8500	15,200
04 Mar 2024	0.8900	0.8900	0.8800	0.8800	0.8800	2,400
01 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,300
28 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
27 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
26 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
23 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
22 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
21 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
20 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	26,400
16 Feb 2024	0.9100	0.9200	0.9100	0.9200	0.9200	3,000
15 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
14 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
13 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
12 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
09 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	7,300
08 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
07 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
06 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	200
02 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
01 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
31 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
30 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	15,000
29 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	400
23 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	400
22 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	200
12 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
11 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
10 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
09 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
08 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
05 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
04 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
03 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
02 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	800
29 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
28 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
27 Dec 2023	0.8000	0.8000	0.7700	0.7700	0.7700	2,900
26 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	5,000
22 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
21 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	8,800
20 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
19 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
18 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
15 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
14 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
13 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
11 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
08 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
07 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
06 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
05 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
04 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,982.71-1,393.73(-2.16%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Covalon Technologies Ltd. (CVALF)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,982.71
-1,393.73(-2.16%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)