Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,298.85 +21.34 (+0.40%) Dow
38,649.10 -37.22 (-0.10%) Nasdaq
16,894.27 +159.26 (+0.95%) Bitcoin USD
70,046.85 +2,027.70 (+2.98%) CMC Crypto 200
1,501.42 +33.49 (+2.28%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.04 | +15.38% | 1 | 590 | 2024-06-21 | 1.25 | -0.20 | -13.79% | 1 | 441 |
| 0.54 | 0.00 | - | 6 | 1,259 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 185 |
| 0.55 | 0.00 | - | 10 | 686 | 2024-10-18 | 2.02 | 0.00 | - | 2 | 24 |
| 1.22 | 0.00 | - | 1 | 293 | 2025-01-17 | 2.20 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.