Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.38 -83.56 (-0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719C00002500 | 2024-06-07 9:35AM EDT | 2.50 | 2.50 | 1.15 | 1.90 | 0.00 | - | 1 | 97 | 218.75% |
| CVAC240719C00005000 | 2024-06-14 12:52PM EDT | 5.00 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 6 | 1,308 | 157.03% |
| CVAC240719C00007500 | 2024-06-12 3:43PM EDT | 7.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 743 | 201.95% |
| CVAC240719C00010000 | 2024-06-11 9:31AM EDT | 10.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 239 | 248.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719P00002500 | 2024-06-07 10:51AM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3,000 | 5,392 | 183.59% |
| CVAC240719P00005000 | 2024-06-14 10:35AM EDT | 5.00 | 1.58 | 1.50 | 2.00 | +0.13 | +8.97% | 2 | 244 | 178.91% |
| CVAC240719P00007500 | 2024-06-12 3:41PM EDT | 7.50 | 3.70 | 3.60 | 4.30 | 0.00 | - | 12 | 8 | 174.22% |
| CVAC240719P00010000 | 2024-05-01 12:40PM EDT | 10.00 | 7.50 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 194.53% |
© 2024 Yahoo. All rights reserved.