Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.14 -38.28 (-0.06%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621C00002500 | 2024-06-11 11:36AM EDT | 2.50 | 1.90 | 0.00 | 1.65 | 0.00 | - | 4 | 285 | 581.25% |
| CVAC240621C00005000 | 2024-06-14 3:14PM EDT | 5.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 40 | 689 | 281.25% |
| CVAC240621C00007500 | 2024-06-14 3:34PM EDT | 7.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 71 | 1,199 | 414.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621P00002500 | 2024-06-07 1:01PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 165 | 304.69% |
| CVAC240621P00005000 | 2024-06-14 9:46AM EDT | 5.00 | 1.55 | 0.00 | 1.70 | +0.35 | +29.17% | 10 | 424 | 374.22% |
| CVAC240621P00007500 | 2024-06-13 12:39PM EDT | 7.50 | 3.57 | 3.30 | 4.50 | 0.00 | - | 1 | 3 | 342.19% |
© 2024 Yahoo. All rights reserved.