Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,314.49 +1.01 (+0.03%) Nikkei
39,405.89 +618.51 (+1.59%) Hang Seng
19,648.64 +95.03 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,553.70 -403.21 (-0.60%) CMC Crypto 200
1,354.90 -18.94 (-1.38%)
Calamos Select Fund A (CVAAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 16 May 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 15 May 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 14 May 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 13 May 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| 10 May 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 09 May 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 08 May 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 07 May 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 06 May 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| 03 May 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 02 May 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 01 May 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 30 Apr 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 29 Apr 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| 26 Apr 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| 25 Apr 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 24 Apr 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 23 Apr 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 22 Apr 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 19 Apr 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 18 Apr 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 17 Apr 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 16 Apr 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 15 Apr 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 12 Apr 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 11 Apr 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 10 Apr 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 09 Apr 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 08 Apr 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 05 Apr 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 04 Apr 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 03 Apr 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| 02 Apr 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 01 Apr 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 28 Mar 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| 27 Mar 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| 26 Mar 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 25 Mar 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 22 Mar 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 21 Mar 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 20 Mar 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 19 Mar 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 18 Mar 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 15 Mar 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 14 Mar 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 13 Mar 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 12 Mar 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| 11 Mar 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 08 Mar 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 07 Mar 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 06 Mar 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 05 Mar 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| 04 Mar 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 01 Mar 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 29 Feb 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 28 Feb 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| 27 Feb 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 26 Feb 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| 23 Feb 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 22 Feb 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 21 Feb 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 20 Feb 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 16 Feb 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| 15 Feb 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 14 Feb 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 13 Feb 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 12 Feb 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 09 Feb 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 08 Feb 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 07 Feb 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 06 Feb 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 05 Feb 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 02 Feb 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 01 Feb 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| 31 Jan 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| 30 Jan 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 29 Jan 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 26 Jan 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 25 Jan 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 24 Jan 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 23 Jan 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 22 Jan 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 19 Jan 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| 18 Jan 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| 17 Jan 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| 16 Jan 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| 12 Jan 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| 11 Jan 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| 10 Jan 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 09 Jan 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| 08 Jan 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| 05 Jan 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 04 Jan 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 03 Jan 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| 02 Jan 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| 29 Dec 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 28 Dec 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| 27 Dec 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| 26 Dec 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.