Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.59 +41.80 (+0.82%) Dow
38,831.81 +156.13 (+0.40%) Nasdaq
16,302.32 +145.99 (+0.90%) Bitcoin USD
63,353.33 -634.17 (-0.99%) CMC Crypto 200
1,360.46 +47.83 (+3.64%)
Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517C00022500 | 2024-04-30 2:26PM EDT | 22.50 | 1.00 | 1.05 | 2.40 | 0.00 | - | 1 | 9 | 56.84% |
| CUZ240517C00025000 | 2024-04-15 10:42AM EDT | 25.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517P00017500 | 2024-04-16 10:07AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 152.15% |
| CUZ240517P00020000 | 2024-04-17 2:03PM EDT | 20.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 96.68% |
| CUZ240517P00022500 | 2024-05-02 3:10PM EDT | 22.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 23 | 38 | 50.20% |
© 2024 Yahoo. All rights reserved.