Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.01 +1,347.58 (+2.05%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621C00002000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.60 | -0.50 | -55.56% | 79 | 621 | 146.88% |
| CUTR240920C00002000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 1.00 | 0.75 | 0.95 | 0.00 | - | 3 | 21 | 153.91% |
| CUTR241220C00002000 | 2024-05-17 11:59AM EDT | 2024-12-20 | 1.10 | 1.00 | 1.20 | -0.10 | -8.33% | 2 | 332 | 162.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00002000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 29 | 4,611 | 165.63% |
| CUTR240920P00002000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.70 | 0.00 | - | 40 | 220 | 130.47% |
| CUTR241220P00002000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 214 | 170.70% |
© 2024 Yahoo. All rights reserved.