Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.68 +33.53 (+0.41%) Bitcoin USD
61,507.16 +2,120.47 (+3.57%) CMC Crypto 200
1,324.92 +47.94 (+3.75%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517C00001000 | 2024-04-12 9:30AM EDT | 1.00 | 0.90 | 0.75 | 3.50 | 0.00 | - | 1 | 95 | 970.31% |
| CUTR240517C00002000 | 2024-05-02 2:58PM EDT | 2.00 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 2 | 2,488 | 228.13% |
| CUTR240517C00003000 | 2024-05-03 10:50AM EDT | 3.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 164 | 1,311 | 206.25% |
| CUTR240517C00004000 | 2024-05-03 9:44AM EDT | 4.00 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 1 | 416 | 200.00% |
| CUTR240517C00005000 | 2024-04-29 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 86 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517P00001000 | 2024-04-19 12:52PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 772 | 306.25% |
| CUTR240517P00002000 | 2024-05-02 3:01PM EDT | 2.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 55 | 1,120 | 240.63% |
© 2024 Yahoo. All rights reserved.