Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.27 +274.34 (+0.42%) CMC Crypto 200
1,402.99 -14.89 (-1.05%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621C00007000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 16 | 50.00% |
| CUTR240920C00007000 | 2024-05-30 12:01PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 161 | 167.19% |
| CUTR241220C00007000 | 2024-05-23 3:42PM EDT | 2024-12-20 | 0.30 | 0.05 | 2.50 | 0.00 | - | 10 | 163 | 386.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00007000 | 2024-03-07 4:14PM EDT | 2024-06-21 | 5.03 | 5.20 | 5.80 | 0.00 | - | 12 | 0 | 943.75% |
| CUTR240920P00007000 | 2024-04-30 12:48PM EDT | 2024-09-20 | 4.97 | 4.90 | 5.20 | 0.00 | - | - | 144 | 131.25% |
| CUTR241220P00007000 | 2024-06-10 1:38PM EDT | 2024-12-20 | 5.12 | 5.00 | 5.70 | 0.00 | - | 12 | 12 | 148.44% |
© 2024 Yahoo. All rights reserved.