Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.35 +426.98 (+0.63%) CMC Crypto 200
1,425.98 -2.59 (-0.18%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621C00006000 | 2024-05-22 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 476.56% |
| CUTR240719C00006000 | 2024-05-22 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 267.97% |
| CUTR240920C00006000 | 2024-05-22 3:07PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 183.59% |
| CUTR241220C00006000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 0.30 | 0.00 | 2.35 | 0.00 | - | 4 | 9 | 284.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00006000 | 2024-03-26 10:10AM EDT | 2024-06-21 | 4.52 | 4.00 | 4.60 | 0.00 | - | 2 | 0 | 514.06% |
© 2024 Yahoo. All rights reserved.