Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240920C00005000 | 2024-06-12 2:17PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 7 | 92 | 196.88% |
CUTR241220C00005000 | 2024-05-14 12:46PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.70 | 0.00 | - | 11 | 38 | 210.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUTR241220P00005000 | 2024-06-21 11:49AM EDT | 2024-12-20 | 3.66 | 3.50 | 4.10 | 0.00 | - | 2 | 2 | 167.19% |