Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,838.39 +1,476.84 (+2.26%) CMC Crypto 200
1,367.02 -6.83 (-0.50%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621C00001000 | 2024-05-14 9:36AM EDT | 1.00 | 1.85 | 0.20 | 2.60 | 0.00 | - | 3 | 111 | 334.38% |
| CUTR240621C00002000 | 2024-05-17 3:12PM EDT | 2.00 | 0.40 | 0.40 | 0.60 | -0.50 | -55.56% | 79 | 621 | 146.88% |
| CUTR240621C00003000 | 2024-05-17 3:36PM EDT | 3.00 | 0.22 | 0.20 | 0.35 | +0.02 | +10.00% | 655 | 2,742 | 185.16% |
| CUTR240621C00004000 | 2024-05-17 12:02PM EDT | 4.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 2 | 458 | 168.75% |
| CUTR240621C00005000 | 2024-05-15 11:39AM EDT | 5.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 12 | 170 | 206.25% |
| CUTR240621C00006000 | 2024-05-09 12:14PM EDT | 6.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 35 | 286.72% |
| CUTR240621C00007000 | 2024-05-15 11:02AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 70 | 16 | 272.66% |
| CUTR240621C00008000 | 2024-05-07 3:44PM EDT | 8.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 109 | 425.00% |
| CUTR240621C00009000 | 2024-05-14 12:36PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 241 | 424.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00001000 | 2024-05-17 3:25PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 872 | 209.38% |
| CUTR240621P00002000 | 2024-05-17 3:23PM EDT | 2.00 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 29 | 4,611 | 165.63% |
| CUTR240621P00003000 | 2024-05-17 3:58PM EDT | 3.00 | 1.24 | 1.00 | 1.30 | +0.24 | +24.00% | 20 | 1,426 | 220.31% |
| CUTR240621P00004000 | 2024-01-18 12:36PM EDT | 4.00 | 1.85 | 1.70 | 1.90 | 0.00 | - | 4 | 6 | 112.50% |
| CUTR240621P00005000 | 2024-04-03 11:00AM EDT | 5.00 | 3.52 | 2.35 | 2.60 | 0.00 | - | 2 | 2 | 0.00% |
| CUTR240621P00006000 | 2024-03-26 10:10AM EDT | 6.00 | 4.52 | 4.00 | 4.60 | 0.00 | - | 2 | 0 | 413.28% |
| CUTR240621P00007000 | 2024-03-07 4:14PM EDT | 7.00 | 5.03 | 5.20 | 5.80 | 0.00 | - | 12 | 0 | 512.50% |
| CUTR240621P00009000 | 2023-11-28 2:12PM EDT | 9.00 | 7.19 | 5.70 | 6.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.