Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,276.66 +125.15 (+0.19%) CMC Crypto 200
1,374.31 -43.57 (-3.07%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621C00004000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 437 | 478.13% |
| CUTR240719C00004000 | 2024-05-20 12:12PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 247.66% |
| CUTR240920C00004000 | 2024-06-14 1:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | -0.12 | -44.44% | 5 | 231 | 146.88% |
| CUTR241220C00004000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 0.95 | 0.05 | 1.15 | 0.00 | - | 7 | 186 | 195.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00004000 | 2024-01-18 12:36PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.90 | 0.00 | - | 4 | 6 | 0.00% |
| CUTR241220P00004000 | 2024-05-14 10:31AM EDT | 2024-12-20 | 2.31 | 2.40 | 2.80 | 0.00 | - | 1 | 10 | 161.33% |
© 2024 Yahoo. All rights reserved.