Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,322.75 -3.53 (-0.11%) Nikkei
39,483.08 +309.93 (+0.79%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,916.59 +1,611.88 (+2.67%) CMC Crypto 200
1,285.55 +36.43 (+2.92%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240719C00004000 | 2024-06-21 12:07PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 240.63% |
| CUTR240920C00004000 | 2024-06-24 3:13PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 47 | 226 | 188.28% |
| CUTR241220C00004000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 0.95 | 0.05 | 1.15 | 0.00 | - | 7 | 186 | 260.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR241220P00004000 | 2024-06-21 11:01AM EDT | 2024-12-20 | 2.73 | 2.50 | 3.10 | 0.00 | - | 2 | 12 | 151.56% |
© 2024 Yahoo. All rights reserved.