Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,251.48 -533.39 (-0.80%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621C00003000 | 2024-06-12 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,028 | 246.88% |
| CUTR240719C00003000 | 2024-06-11 12:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 148.44% |
| CUTR240920C00003000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.40 | +0.01 | +3.45% | 1 | 174 | 164.06% |
| CUTR241220C00003000 | 2024-06-11 3:42PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.85 | +0.05 | +9.09% | 1 | 1,966 | 137.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00003000 | 2024-06-04 10:18AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.45 | 0.00 | - | 150 | 1,281 | 234.38% |
| CUTR240920P00003000 | 2024-03-22 2:52PM EDT | 2024-09-20 | 1.75 | 1.50 | 1.60 | 0.00 | - | 40 | 40 | 175.78% |
| CUTR241220P00003000 | 2024-05-22 12:37PM EDT | 2024-12-20 | 1.67 | 1.65 | 1.90 | 0.00 | - | 20 | 1,661 | 169.92% |
© 2024 Yahoo. All rights reserved.