Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.02 +727.02 (+1.09%) CMC Crypto 200
1,423.59 -4.97 (-0.35%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621C00001000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 1.85 | 0.95 | 1.45 | 0.00 | - | 3 | 111 | 265.63% |
| CUTR240719C00001000 | 2024-05-31 9:54AM EDT | 2024-07-19 | 1.05 | 0.00 | 2.50 | -0.25 | -19.23% | 1 | 1 | 217.19% |
| CUTR240920C00001000 | 2024-05-14 3:11PM EDT | 2024-09-20 | 1.58 | 0.00 | 2.65 | 0.00 | - | - | 1 | 181.25% |
| CUTR241220C00001000 | 2024-05-06 10:27AM EDT | 2024-12-20 | 1.95 | 0.00 | 2.90 | 0.00 | - | 2 | 41 | 176.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00001000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 872 | 218.75% |
| CUTR240920P00001000 | 2024-05-31 2:35PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 1 | 156 | 168.75% |
| CUTR241220P00001000 | 2024-05-29 2:02PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2,329 | 142.97% |
© 2024 Yahoo. All rights reserved.