Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.23 +369.89 (+0.55%) CMC Crypto 200
1,425.01 -3.56 (-0.25%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240920C00001000 | 2024-05-14 3:11PM EDT | 1.00 | 1.58 | 0.00 | 2.65 | 0.00 | - | - | 1 | 181.25% |
| CUTR240920C00002000 | 2024-05-16 3:58PM EDT | 2.00 | 1.00 | 0.60 | 0.85 | 0.00 | - | 3 | 21 | 144.92% |
| CUTR240920C00003000 | 2024-05-29 3:41PM EDT | 3.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 19 | 173 | 135.94% |
| CUTR240920C00004000 | 2024-05-28 3:03PM EDT | 4.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | 3 | 231 | 159.77% |
| CUTR240920C00005000 | 2024-05-24 2:32PM EDT | 5.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 5 | 84 | 153.91% |
| CUTR240920C00006000 | 2024-05-22 3:07PM EDT | 6.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 183.59% |
| CUTR240920C00007000 | 2024-05-30 12:01PM EDT | 7.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 161 | 191.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240920P00001000 | 2024-05-31 2:35PM EDT | 1.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 1 | 156 | 168.75% |
| CUTR240920P00002000 | 2024-05-30 2:14PM EDT | 2.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 20 | 260 | 162.89% |
| CUTR240920P00003000 | 2024-03-22 2:52PM EDT | 3.00 | 1.75 | 1.50 | 1.60 | 0.00 | - | 40 | 40 | 199.80% |
| CUTR240920P00007000 | 2024-04-30 12:48PM EDT | 7.00 | 4.97 | 4.90 | 5.20 | 0.00 | - | - | 144 | 178.13% |
© 2024 Yahoo. All rights reserved.