Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,854.78 +385.82 (+0.60%) CMC Crypto 200
1,383.14 +45.39 (+3.39%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240719C00001000 | 2024-05-31 9:54AM EDT | 1.00 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 410.94% |
| CUTR240719C00002000 | 2024-06-17 1:57PM EDT | 2.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 31 | 101 | 129.69% |
| CUTR240719C00003000 | 2024-06-18 12:30PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 15 | 16 | 184.38% |
| CUTR240719C00004000 | 2024-05-20 12:12PM EDT | 4.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 181.25% |
| CUTR240719C00006000 | 2024-05-22 3:02PM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 420.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240719P00002000 | 2024-06-18 3:57PM EDT | 2.00 | 0.52 | 0.50 | 0.60 | -0.03 | -5.45% | 10 | 724 | 159.38% |
© 2024 Yahoo. All rights reserved.