Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,691.74 +490.34 (+0.74%) CMC Crypto 200
1,383.54 -34.34 (-2.42%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621C00001000 | 2024-05-14 9:36AM EDT | 1.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| CUTR240621C00002000 | 2024-06-14 11:48AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 29 | 921 | 151.56% |
| CUTR240621C00003000 | 2024-06-12 3:03PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,028 | 265.63% |
| CUTR240621C00004000 | 2024-05-31 12:33PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 437 | 478.13% |
| CUTR240621C00005000 | 2024-05-22 3:04PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 17 | 191 | 443.75% |
| CUTR240621C00006000 | 2024-05-22 10:29AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 709.38% |
| CUTR240621C00007000 | 2024-05-15 11:02AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 16 | 50.00% |
| CUTR240621C00008000 | 2024-05-07 3:44PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 109 | 984.38% |
| CUTR240621C00009000 | 2024-05-14 12:36PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 241 | 700.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00001000 | 2024-05-17 3:25PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 872 | 350.00% |
| CUTR240621P00002000 | 2024-06-14 11:39AM EDT | 2.00 | 0.30 | 0.25 | 0.30 | -0.01 | -3.23% | 1 | 5,368 | 175.00% |
| CUTR240621P00003000 | 2024-06-04 10:18AM EDT | 3.00 | 1.10 | 0.95 | 1.45 | 0.00 | - | 150 | 1,281 | 253.13% |
| CUTR240621P00004000 | 2024-01-18 12:36PM EDT | 4.00 | 1.85 | 1.70 | 1.90 | 0.00 | - | 4 | 6 | 0.00% |
| CUTR240621P00005000 | 2024-04-03 11:00AM EDT | 5.00 | 3.52 | 2.35 | 2.60 | 0.00 | - | 2 | 2 | 0.00% |
| CUTR240621P00006000 | 2024-03-26 10:10AM EDT | 6.00 | 4.52 | 4.00 | 4.60 | 0.00 | - | 2 | 0 | 703.13% |
| CUTR240621P00007000 | 2024-03-07 4:14PM EDT | 7.00 | 5.03 | 5.20 | 5.80 | 0.00 | - | 12 | 0 | 1,018.75% |
| CUTR240621P00009000 | 2023-11-28 2:12PM EDT | 9.00 | 7.19 | 5.70 | 6.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.