Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,864.79 +394.23 (+0.61%) CMC Crypto 200
1,383.28 +45.53 (+3.40%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621C00001000 | 2024-06-17 3:29PM EDT | 1.00 | 0.70 | 0.40 | 1.35 | 0.00 | - | 1 | 60 | 1,112.50% |
| CUTR240621C00002000 | 2024-06-18 10:15AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 946 | 212.50% |
| CUTR240621C00003000 | 2024-06-17 1:57PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,028 | 443.75% |
| CUTR240621C00004000 | 2024-05-31 12:33PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 437 | 756.25% |
| CUTR240621C00005000 | 2024-05-22 3:04PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 17 | 191 | 687.50% |
| CUTR240621C00006000 | 2024-05-22 10:29AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 768.75% |
| CUTR240621C00007000 | 2024-05-15 11:02AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 16 | 50.00% |
| CUTR240621C00008000 | 2024-05-07 3:44PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 109 | 1,496.88% |
| CUTR240621C00009000 | 2024-05-14 12:36PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 241 | 1,056.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00001000 | 2024-05-17 3:25PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 872 | 431.25% |
| CUTR240621P00002000 | 2024-06-18 3:57PM EDT | 2.00 | 0.39 | 0.35 | 0.40 | -0.01 | -2.50% | 21 | 5,347 | 137.50% |
| CUTR240621P00003000 | 2024-06-04 10:18AM EDT | 3.00 | 1.10 | 1.30 | 1.65 | 0.00 | - | 150 | 1,281 | 662.50% |
| CUTR240621P00004000 | 2024-01-18 12:36PM EDT | 4.00 | 1.85 | 1.70 | 1.90 | 0.00 | - | 4 | 6 | 0.00% |
| CUTR240621P00005000 | 2024-04-03 11:00AM EDT | 5.00 | 3.52 | 2.35 | 2.60 | 0.00 | - | 2 | 2 | 0.00% |
| CUTR240621P00006000 | 2024-03-26 10:10AM EDT | 6.00 | 4.52 | 4.00 | 4.60 | 0.00 | - | 2 | 0 | 1,312.50% |
| CUTR240621P00007000 | 2024-03-07 4:14PM EDT | 7.00 | 5.03 | 5.20 | 5.80 | 0.00 | - | 12 | 0 | 1,181.25% |
| CUTR240621P00009000 | 2023-11-28 2:12PM EDT | 9.00 | 7.19 | 5.70 | 6.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.