Yahoo

Mail

Singapore markets open in 4 hours 58 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,187.69
+6.95(+0.13%)
Dow
38,883.94
+31.67(+0.08%)
Nasdaq
16,332.56
-16.69(-0.10%)
Bitcoin USD
63,040.75
-153.68(-0.24%)
CMC Crypto 200
1,309.09
-56.03(-4.10%)

Capital Group US Equity (CUSEX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

33.27

+0.34

(+1.03%)

At close: 08:05AM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	-	-	-	-	-	-
06 May 2024	33.27	33.27	33.27	33.27	33.27	-
03 May 2024	32.93	32.93	32.93	32.93	32.93	-
02 May 2024	32.61	32.61	32.61	32.61	32.61	-
01 May 2024	32.48	32.48	32.48	32.48	32.48	-
30 Apr 2024	32.58	32.58	32.58	32.58	32.58	-
29 Apr 2024	33.04	33.04	33.04	33.04	33.04	-
26 Apr 2024	33.05	33.05	33.05	33.05	33.05	-
25 Apr 2024	32.82	32.82	32.82	32.82	32.82	-
24 Apr 2024	32.93	32.93	32.93	32.93	32.93	-
23 Apr 2024	32.93	32.93	32.93	32.93	32.93	-
22 Apr 2024	32.56	32.56	32.56	32.56	32.56	-
19 Apr 2024	32.32	32.32	32.32	32.32	32.32	-
18 Apr 2024	32.43	32.43	32.43	32.43	32.43	-
17 Apr 2024	32.53	32.53	32.53	32.53	32.53	-
16 Apr 2024	32.67	32.67	32.67	32.67	32.67	-
15 Apr 2024	32.65	32.65	32.65	32.65	32.65	-
12 Apr 2024	33.02	33.02	33.02	33.02	33.02	-
11 Apr 2024	33.49	33.49	33.49	33.49	33.49	-
10 Apr 2024	33.28	33.28	33.28	33.28	33.28	-
09 Apr 2024	33.60	33.60	33.60	33.60	33.60	-
08 Apr 2024	33.56	33.56	33.56	33.56	33.56	-
05 Apr 2024	33.51	33.51	33.51	33.51	33.51	-
04 Apr 2024	33.11	33.11	33.11	33.11	33.11	-
03 Apr 2024	33.54	33.54	33.54	33.54	33.54	-
02 Apr 2024	33.49	33.49	33.49	33.49	33.49	-
01 Apr 2024	33.71	33.71	33.71	33.71	33.71	-
28 Mar 2024	33.76	33.76	33.76	33.76	33.76	-
27 Mar 2024	33.72	33.72	33.72	33.72	33.72	-
26 Mar 2024	33.56	33.56	33.56	33.56	33.56	-
25 Mar 2024	33.58	33.58	33.58	33.58	33.58	-
22 Mar 2024	33.69	33.69	33.69	33.69	33.69	-
21 Mar 2024	33.78	33.78	33.78	33.78	33.78	-
20 Mar 2024	33.59	33.59	33.59	33.59	33.59	-
19 Mar 2024	33.33	33.33	33.33	33.33	33.33	-
18 Mar 2024	33.15	33.15	33.15	33.15	33.15	-
15 Mar 2024	33.01	33.01	33.01	33.01	33.01	-
14 Mar 2024	33.27	33.27	33.27	33.27	33.27	-
13 Mar 2024	33.30	33.30	33.30	33.30	33.30	-
12 Mar 2024	33.33	33.33	33.33	33.33	33.33	-
11 Mar 2024	33.08	33.08	33.08	33.08	33.08	-
08 Mar 2024	33.09	33.09	33.09	33.09	33.09	-
07 Mar 2024	33.29	33.29	33.29	33.29	33.29	-
06 Mar 2024	32.96	32.96	32.96	32.96	32.96	-
05 Mar 2024	32.83	32.83	32.83	32.83	32.83	-
04 Mar 2024	33.15	33.15	33.15	33.15	33.15	-
01 Mar 2024	33.16	33.16	33.16	33.16	33.16	-
29 Feb 2024	32.90	32.90	32.90	32.90	32.90	-
28 Feb 2024	32.82	32.82	32.82	32.82	32.82	-
27 Feb 2024	32.80	32.80	32.80	32.80	32.80	-
26 Feb 2024	32.73	32.73	32.73	32.73	32.73	-
23 Feb 2024	32.83	32.83	32.83	32.83	32.83	-
22 Feb 2024	32.80	32.80	32.80	32.80	32.80	-
21 Feb 2024	32.22	32.22	32.22	32.22	32.22	-
20 Feb 2024	32.10	32.10	32.10	32.10	32.10	-
16 Feb 2024	32.22	32.22	32.22	32.22	32.22	-
15 Feb 2024	32.34	32.34	32.34	32.34	32.34	-
14 Feb 2024	32.11	32.11	32.11	32.11	32.11	-
13 Feb 2024	31.78	31.78	31.78	31.78	31.78	-
12 Feb 2024	32.17	32.17	32.17	32.17	32.17	-
09 Feb 2024	32.25	32.25	32.25	32.25	32.25	-
08 Feb 2024	32.06	32.06	32.06	32.06	32.06	-
07 Feb 2024	32.06	32.06	32.06	32.06	32.06	-
06 Feb 2024	31.80	31.80	31.80	31.80	31.80	-
05 Feb 2024	31.70	31.70	31.70	31.70	31.70	-
02 Feb 2024	31.83	31.83	31.83	31.83	31.83	-
01 Feb 2024	31.69	31.69	31.69	31.69	31.69	-
31 Jan 2024	31.35	31.35	31.35	31.35	31.35	-
30 Jan 2024	31.79	31.79	31.79	31.79	31.79	-
29 Jan 2024	31.74	31.74	31.74	31.74	31.74	-
26 Jan 2024	31.50	31.50	31.50	31.50	31.50	-
25 Jan 2024	31.54	31.54	31.54	31.54	31.54	-
24 Jan 2024	31.43	31.43	31.43	31.43	31.43	-
23 Jan 2024	31.46	31.46	31.46	31.46	31.46	-
22 Jan 2024	31.38	31.38	31.38	31.38	31.38	-
19 Jan 2024	31.29	31.29	31.29	31.29	31.29	-
18 Jan 2024	30.98	30.98	30.98	30.98	30.98	-
17 Jan 2024	30.72	30.72	30.72	30.72	30.72	-
16 Jan 2024	30.82	30.82	30.82	30.82	30.82	-
12 Jan 2024	30.93	30.93	30.93	30.93	30.93	-
11 Jan 2024	30.89	30.89	30.89	30.89	30.89	-
10 Jan 2024	30.86	30.86	30.86	30.86	30.86	-
09 Jan 2024	30.72	30.72	30.72	30.72	30.72	-
08 Jan 2024	30.77	30.77	30.77	30.77	30.77	-
05 Jan 2024	30.41	30.41	30.41	30.41	30.41	-
04 Jan 2024	30.42	30.42	30.42	30.42	30.42	-
03 Jan 2024	30.46	30.46	30.46	30.46	30.46	-
02 Jan 2024	30.66	30.66	30.66	30.66	30.66	-
29 Dec 2023	30.86	30.86	30.86	30.86	30.86	-
28 Dec 2023	30.91	30.91	30.91	30.91	30.91	-
27 Dec 2023	30.88	30.88	30.88	30.88	30.88	-
26 Dec 2023	30.84	30.84	30.84	30.84	30.84	-
22 Dec 2023	30.72	30.72	30.72	30.72	30.72	-
21 Dec 2023	30.68	30.68	30.68	30.68	30.68	-
20 Dec 2023	30.37	30.37	30.37	30.37	30.37	-
19 Dec 2023	30.79	30.79	30.79	30.79	30.79	-
18 Dec 2023	30.64	30.64	30.64	30.64	30.64	-
15 Dec 2023	30.52	30.52	30.52	30.52	30.52	-
14 Dec 2023	30.60	30.60	30.60	30.60	30.60	-
13 Dec 2023	30.70	30.70	30.70	30.70	30.70	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.04-3.15(-0.10%)

S&P 5005,187.69+6.95(+0.13%)

Dow38,883.94+31.67(+0.08%)

Nasdaq16,332.56-16.69(-0.10%)

Bitcoin USD63,040.75-153.68(-0.24%)

CMC Crypto 2001,309.09-56.03(-4.10%)

Capital Group US Equity (CUSEX)

Straits Times Index
3,300.04
-3.15(-0.10%)

S&P 500
5,187.69
+6.95(+0.13%)

Dow
38,883.94
+31.67(+0.08%)

Nasdaq
16,332.56
-16.69(-0.10%)

Bitcoin USD
63,040.75
-153.68(-0.24%)

CMC Crypto 200
1,309.09
-56.03(-4.10%)