Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.77 -2,064.60 (-3.28%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Torrid Holdings Inc. (CURV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517C00007500 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 156.25% |
| CURV240621C00007500 | 2024-04-24 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 118 | 71.09% |
| CURV240816C00007500 | 2024-05-06 9:45AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1,000 | 10,025 | 74.61% |
| CURV241115C00007500 | 2024-04-09 12:20PM EDT | 2024-11-15 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1,000 | 2,001 | 92.38% |
| CURV250117C00007500 | 2024-04-09 12:18PM EDT | 2025-01-17 | 0.57 | 0.00 | 2.00 | 0.00 | - | 6 | 92 | 86.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517P00007500 | 2024-04-17 10:15AM EDT | 2024-05-17 | 3.60 | 1.95 | 2.35 | 0.00 | - | 23 | 822 | 225.00% |
| CURV240621P00007500 | 2024-04-30 10:23AM EDT | 2024-06-21 | 2.90 | 1.70 | 5.00 | 0.00 | - | - | 1 | 262.50% |
| CURV240816P00007500 | 2024-04-17 9:49AM EDT | 2024-08-16 | 3.60 | 1.45 | 3.10 | 0.00 | - | - | 6 | 74.22% |
| CURV241115P00007500 | 2024-04-16 2:45PM EDT | 2024-11-15 | 4.00 | 1.50 | 5.00 | 0.00 | - | - | 2 | 117.38% |
| CURV250117P00007500 | 2024-04-16 2:25PM EDT | 2025-01-17 | 3.90 | 1.65 | 5.50 | 0.00 | - | 1 | 81 | 119.63% |
© 2024 Yahoo. All rights reserved.