Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,270.64 +2,013.66 (+3.52%) CMC Crypto 200
1,276.98 +6.24 (+0.49%)
Torrid Holdings Inc. (CURV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517C00002500 | 2024-04-22 2:28PM EDT | 2.50 | 2.13 | 2.45 | 3.00 | 0.00 | - | 3 | 0 | 384.38% |
| CURV240517C00005000 | 2024-05-01 3:43PM EDT | 5.00 | 0.38 | 0.25 | 0.45 | 0.00 | - | 1 | 828 | 50.78% |
| CURV240517C00007500 | 2024-05-02 2:10PM EDT | 7.50 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 2 | 51 | 141.41% |
| CURV240517C00010000 | 2024-05-01 3:43PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6,003 | 308.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517P00002500 | 2024-01-04 12:02PM EDT | 2.50 | 0.06 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 731.25% |
| CURV240517P00005000 | 2024-04-29 12:03PM EDT | 5.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 1,046 | 282.03% |
| CURV240517P00007500 | 2024-04-17 10:15AM EDT | 7.50 | 3.60 | 2.20 | 2.65 | 0.00 | - | 23 | 822 | 161.72% |
| CURV240517P00010000 | 2024-02-29 10:37AM EDT | 10.00 | 5.80 | 4.10 | 7.50 | 0.00 | - | 1 | 7 | 472.66% |
© 2024 Yahoo. All rights reserved.