Singapore markets close in 47 minutes
Straits Times Index
3,313.34 -9.28 (-0.28%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,593.98 -274.73 (-1.46%) FTSE 100
8,295.95 -43.28 (-0.52%) Bitcoin USD
67,120.55 -2,653.58 (-3.80%) CMC Crypto 200
1,447.37 -20.73 (-1.41%)
Torrid Holdings Inc. (CURV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240621C00005000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURV240816C00005000 | 2024-05-20 10:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURV241115C00005000 | 2024-04-08 12:03PM EDT | 2024-11-15 | 0.90 | 0.65 | 2.35 | 0.00 | - | 53 | 0 | 65.43% |
| CURV250117C00005000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240816P00005000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.20 | 0.10 | 2.80 | 0.00 | - | 1 | 2 | 184.38% |
| CURV250117P00005000 | 2024-05-14 1:29PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.