Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.50 -796.29 (-1.23%) CMC Crypto 200
1,328.25 -68.29 (-4.89%)
Torrid Holdings Inc. (CURV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517C00002500 | 2024-04-22 2:28PM EDT | 2.50 | 2.13 | 1.75 | 2.70 | 0.00 | - | 3 | 0 | 284.38% |
| CURV240517C00005000 | 2024-04-24 1:35PM EDT | 5.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 826 | 61.33% |
| CURV240517C00007500 | 2024-04-05 11:35AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 51 | 122.66% |
| CURV240517C00010000 | 2024-04-08 12:46PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6,003 | 277.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517P00002500 | 2024-01-04 12:02PM EDT | 2.50 | 0.06 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 613.28% |
| CURV240517P00005000 | 2024-04-05 10:04AM EDT | 5.00 | 1.05 | 0.20 | 1.40 | 0.00 | - | 32 | 1,046 | 164.45% |
| CURV240517P00007500 | 2024-04-17 10:15AM EDT | 7.50 | 3.60 | 2.40 | 2.85 | 0.00 | - | 23 | 940 | 141.02% |
| CURV240517P00010000 | 2024-02-29 10:37AM EDT | 10.00 | 5.80 | 4.10 | 7.50 | 0.00 | - | 1 | 7 | 375.00% |
© 2024 Yahoo. All rights reserved.