Singapore markets open in 4 hours

Torrid Holdings Inc. (CURV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.03-0.14 (-2.71%)
At close: 04:00PM EDT
5.03 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CURV220715C000025002022-06-24 3:50PM EDT2.502.652.102.700.00-57290.63%
CURV220715C000050002022-06-23 2:28PM EDT5.000.180.300.500.00-38084.38%
CURV220715C000075002022-06-24 11:35AM EDT7.500.050.000.100.00-2583117.97%
CURV220715C000100002022-06-08 3:19PM EDT10.000.050.000.050.00--84156.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CURV220715P000050002022-06-23 1:53PM EDT5.000.600.200.450.00-138274.61%
CURV220715P000075002022-06-13 9:51AM EDT7.502.501.302.500.00-1811106.25%