Singapore markets open in 4 hours
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,900.56 -470.39 (-2.20%) CMC Crypto 200
455.80 -6.00 (-1.30%)
Torrid Holdings Inc. (CURV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV220715C00002500 | 2022-06-24 3:50PM EDT | 2.50 | 2.65 | 2.10 | 2.70 | 0.00 | - | 5 | 7 | 290.63% |
| CURV220715C00005000 | 2022-06-23 2:28PM EDT | 5.00 | 0.18 | 0.30 | 0.50 | 0.00 | - | 3 | 80 | 84.38% |
| CURV220715C00007500 | 2022-06-24 11:35AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 83 | 117.97% |
| CURV220715C00010000 | 2022-06-08 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 84 | 156.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV220715P00005000 | 2022-06-23 1:53PM EDT | 5.00 | 0.60 | 0.20 | 0.45 | 0.00 | - | 1 | 382 | 74.61% |
| CURV220715P00007500 | 2022-06-13 9:51AM EDT | 7.50 | 2.50 | 1.30 | 2.50 | 0.00 | - | 18 | 11 | 106.25% |
© 2022 Yahoo. All rights reserved.
