Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,280.55 -277.56 (-0.44%) CMC Crypto 200
1,317.43 +40.45 (+3.17%)
Torrid Holdings Inc. (CURV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV250117C00002500 | 2024-04-09 10:03AM EDT | 2.50 | 2.20 | 2.70 | 3.30 | 0.00 | - | 8 | 31 | 86.72% |
| CURV250117C00005000 | 2024-04-22 2:28PM EDT | 5.00 | 1.13 | 0.05 | 2.65 | 0.00 | - | 3 | 26 | 70.12% |
| CURV250117C00007500 | 2024-04-09 12:18PM EDT | 7.50 | 0.57 | 0.35 | 1.30 | 0.00 | - | 6 | 92 | 81.74% |
| CURV250117C00010000 | 2024-02-28 11:50AM EDT | 10.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 30 | 1 | 79.10% |
| CURV250117C00012500 | 2023-07-27 1:34PM EDT | 12.50 | 1.60 | 0.00 | 1.75 | 0.00 | - | 30 | 28 | 122.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV250117P00002500 | 2023-12-27 12:39PM EDT | 2.50 | 0.35 | 0.00 | 4.90 | 0.00 | - | 4 | 52 | 584.38% |
| CURV250117P00005000 | 2024-01-24 2:13PM EDT | 5.00 | 1.85 | 1.05 | 5.00 | 0.00 | - | 50 | 97 | 207.23% |
| CURV250117P00007500 | 2024-04-16 2:25PM EDT | 7.50 | 3.90 | 1.70 | 5.50 | 0.00 | - | 1 | 81 | 114.26% |
| CURV250117P00010000 | 2024-01-17 1:15PM EDT | 10.00 | 5.50 | 4.80 | 8.00 | 0.00 | - | 8 | 13 | 153.81% |
| CURV250117P00012500 | 2024-04-25 12:36PM EDT | 12.50 | 8.40 | 6.10 | 10.00 | 0.00 | - | 8 | 10 | 120.90% |
© 2024 Yahoo. All rights reserved.