Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,720.49 +725.31 (+1.15%) CMC Crypto 200
1,326.36 +49.39 (+3.87%)
Torrid Holdings Inc. (CURV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240816C00002500 | 2024-03-21 3:23PM EDT | 2.50 | 1.95 | 1.90 | 2.65 | 0.00 | - | - | 5 | 0.00% |
| CURV240816C00005000 | 2024-04-30 1:03PM EDT | 5.00 | 0.60 | 0.65 | 1.30 | 0.00 | - | 200 | 221 | 75.00% |
| CURV240816C00007500 | 2024-05-03 9:38AM EDT | 7.50 | 0.15 | 0.10 | 0.65 | -0.30 | -66.67% | 1,000 | 8,025 | 86.52% |
| CURV240816C00010000 | 2024-01-10 10:56AM EDT | 10.00 | 0.80 | 0.10 | 0.45 | 0.00 | - | - | 2 | 107.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240816P00002500 | 2024-03-21 10:45AM EDT | 2.50 | 0.85 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 226.56% |
| CURV240816P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 174.41% |
| CURV240816P00007500 | 2024-04-17 9:49AM EDT | 7.50 | 3.60 | 1.80 | 3.30 | 0.00 | - | - | 6 | 83.98% |
| CURV240816P00012500 | 2024-02-29 10:35AM EDT | 12.50 | 8.40 | 7.40 | 10.30 | 0.00 | - | - | 73 | 262.11% |
© 2024 Yahoo. All rights reserved.